日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000.0 | 10,050.0 | 10,250.0 | 10,000.0 | 1.29M | -0.99% | |
10,000.0 | 10,050.0 | 10,250.0 | 10,000.0 | 1.29M | -0.99% | |
10,100.0 | 9,800.0 | 10,350.0 | 9,800.0 | 2.00M | +3.27% | |
10,100.0 | 9,800.0 | 10,350.0 | 9,800.0 | 2.00M | +3.27% | |
9,780.0 | 9,350.0 | 9,860.0 | 9,350.0 | 2.10M | +0.62% | |
9,780.0 | 9,350.0 | 9,860.0 | 9,350.0 | 2.10M | +0.62% | |
9,720.0 | 9,810.0 | 9,810.0 | 9,680.0 | 1.19M | -0.72% | |
9,720.0 | 9,810.0 | 9,810.0 | 9,680.0 | 1.19M | -0.72% | |
9,790.0 | 9,500.0 | 9,830.0 | 9,500.0 | 2.04M | +3.27% | |
9,790.0 | 9,500.0 | 9,830.0 | 9,500.0 | 2.04M | +3.27% | |
9,480.0 | 9,660.0 | 9,670.0 | 9,400.0 | 1.82M | -1.86% | |
9,480.0 | 9,660.0 | 9,670.0 | 9,400.0 | 1.82M | -1.86% | |
9,660.0 | 9,550.0 | 9,720.0 | 9,390.0 | 1.70M | +1.68% | |
9,660.0 | 9,550.0 | 9,720.0 | 9,390.0 | 1.70M | +1.68% | |
9,500.0 | 9,900.0 | 9,900.0 | 9,500.0 | 2.80M | -4.14% | |
9,500.0 | 9,900.0 | 9,900.0 | 9,500.0 | 2.80M | -4.14% | |
9,910.0 | 9,900.0 | 10,200.0 | 9,820.0 | 1.99M | +0.10% | |
9,910.0 | 9,900.0 | 10,200.0 | 9,820.0 | 1.99M | +0.10% | |
9,900.0 | 10,050.0 | 10,200.0 | 9,500.0 | 4.63M | -1.49% | |
9,900.0 | 10,050.0 | 10,200.0 | 9,500.0 | 4.63M | -1.49% | |
10,050.0 | 10,800.0 | 10,800.0 | 10,050.0 | 5.51M | -6.94% | |
10,050.0 | 10,800.0 | 10,800.0 | 10,050.0 | 5.51M | -6.94% | |
10,800.0 | 10,750.0 | 10,900.0 | 10,650.0 | 3.47M | +0.47% | |
10,800.0 | 10,750.0 | 10,900.0 | 10,650.0 | 3.47M | +8.00% | |
10,750.0 | 10,900.0 | 10,950.0 | 10,750.0 | 4.77M | -2.71% | |
11,050.0 | 11,000.0 | 11,200.0 | 11,000.0 | 1.63M | +0.91% | |
10,950.0 | 11,000.0 | 11,050.0 | 10,900.0 | 2.64M | -0.45% | |
11,000.0 | 11,450.0 | 11,450.0 | 11,000.0 | 3.05M | -2.22% | |
11,250.0 | 11,000.0 | 11,500.0 | 10,950.0 | 6.86M | +1.35% | |
11,100.0 | 11,300.0 | 11,400.0 | 11,050.0 | 3.66M | -1.77% |