日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,260.0 | 4,250.0 | 4,380.0 | 4,250.0 | 129.70K | +0.24% | |
4,260.0 | 4,250.0 | 4,380.0 | 4,250.0 | 129.70K | +0.24% | |
4,250.0 | 4,540.0 | 4,540.0 | 4,060.0 | 258.90K | -2.52% | |
4,250.0 | 4,540.0 | 4,540.0 | 4,060.0 | 258.90K | -2.52% | |
4,360.0 | 4,420.0 | 4,420.0 | 4,310.0 | 283.20K | -1.36% | |
4,360.0 | 4,420.0 | 4,420.0 | 4,310.0 | 283.20K | -1.36% | |
4,420.0 | 4,490.0 | 4,490.0 | 4,400.0 | 70.50K | -0.90% | |
4,420.0 | 4,490.0 | 4,490.0 | 4,400.0 | 70.50K | -0.90% | |
4,460.0 | 4,450.0 | 4,460.0 | 4,400.0 | 90.70K | +0.68% | |
4,460.0 | 4,450.0 | 4,460.0 | 4,400.0 | 90.70K | +0.68% | |
4,430.0 | 4,500.0 | 4,500.0 | 4,400.0 | 327.10K | +1.61% | |
4,430.0 | 4,500.0 | 4,500.0 | 4,400.0 | 327.10K | +1.61% | |
4,360.0 | 4,330.0 | 4,480.0 | 4,330.0 | 145.60K | +0.69% | |
4,360.0 | 4,330.0 | 4,480.0 | 4,330.0 | 145.60K | +0.69% | |
4,330.0 | 4,700.0 | 4,700.0 | 4,330.0 | 370.90K | -6.88% | |
4,330.0 | 4,700.0 | 4,700.0 | 4,330.0 | 370.90K | -6.88% | |
4,650.0 | 5,040.0 | 5,040.0 | 4,500.0 | 117.20K | -1.48% | |
4,650.0 | 5,040.0 | 5,040.0 | 4,500.0 | 117.20K | -1.48% | |
4,720.0 | 4,710.0 | 5,050.0 | 4,700.0 | 849.90K | -6.53% | |
4,720.0 | 4,710.0 | 5,050.0 | 4,700.0 | 849.90K | -6.53% | |
5,050.0 | 5,400.0 | 5,550.0 | 5,050.0 | 344.60K | -6.48% | |
5,050.0 | 5,400.0 | 5,550.0 | 5,050.0 | 344.60K | -6.48% | |
5,400.0 | 5,500.0 | 5,560.0 | 5,350.0 | 344.70K | +26.76% | |
5,400.0 | 5,500.0 | 5,560.0 | 5,350.0 | 344.70K | -0.37% | |
5,420.0 | 5,650.0 | 5,650.0 | 5,300.0 | 146.90K | -1.28% | |
5,490.0 | 5,300.0 | 5,600.0 | 5,000.0 | 327.30K | +3.58% | |
5,300.0 | 5,310.0 | 5,490.0 | 4,990.0 | 301.00K | -0.19% | |
5,310.0 | 5,700.0 | 5,700.0 | 5,310.0 | 545.50K | -6.84% | |
5,700.0 | 6,120.0 | 6,120.0 | 5,580.0 | 1.05M | -5.00% | |
6,000.0 | 6,300.0 | 6,600.0 | 5,980.0 | 755.00K | -3.54% |