日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,250.00 | 40,200.00 | 40,400.00 | 40,050.00 | 36.70K | +0.12% | |
40,250.00 | 40,200.00 | 40,400.00 | 40,050.00 | 36.70K | +0.12% | |
40,200.00 | 40,400.00 | 40,500.00 | 40,200.00 | 38.70K | -0.25% | |
40,200.00 | 40,400.00 | 40,500.00 | 40,200.00 | 38.70K | -0.25% | |
40,300.00 | 40,400.00 | 40,900.00 | 40,300.00 | 8.50K | -0.12% | |
40,300.00 | 40,400.00 | 40,900.00 | 40,300.00 | 8.50K | -0.12% | |
40,350.00 | 39,900.00 | 40,900.00 | 39,900.00 | 12.00K | +1.13% | |
40,350.00 | 39,900.00 | 40,900.00 | 39,900.00 | 12.00K | +1.13% | |
39,900.00 | 40,100.00 | 40,100.00 | 37,300.00 | 7.40K | -0.50% | |
39,900.00 | 40,100.00 | 40,100.00 | 37,300.00 | 7.40K | -0.50% | |
40,100.00 | 40,000.00 | 40,500.00 | 39,850.00 | 7.00K | 0.00% | |
40,100.00 | 40,000.00 | 40,500.00 | 39,850.00 | 7.00K | 0.00% | |
40,100.00 | 40,500.00 | 40,500.00 | 39,800.00 | 14.10K | -0.99% | |
40,100.00 | 40,500.00 | 40,500.00 | 39,800.00 | 14.10K | -0.99% | |
40,500.00 | 39,500.00 | 40,750.00 | 39,400.00 | 21.80K | +2.79% | |
40,500.00 | 39,500.00 | 40,750.00 | 39,400.00 | 21.80K | +2.79% | |
39,400.00 | 38,900.00 | 39,450.00 | 38,500.00 | 24.20K | +1.16% | |
39,400.00 | 38,900.00 | 39,450.00 | 38,500.00 | 24.20K | +1.16% | |
38,950.00 | 38,900.00 | 39,000.00 | 38,200.00 | 29.70K | +1.70% | |
38,950.00 | 38,900.00 | 39,000.00 | 38,200.00 | 29.70K | +1.70% | |
38,300.00 | 38,900.00 | 38,900.00 | 38,000.00 | 12.50K | -1.54% | |
38,300.00 | 38,900.00 | 38,900.00 | 38,000.00 | 12.50K | -1.54% | |
38,900.00 | 38,500.00 | 38,900.00 | 38,050.00 | 23.10K | -3.35% | |
38,900.00 | 38,500.00 | 38,900.00 | 38,050.00 | 23.10K | +1.04% | |
38,500.00 | 39,500.00 | 39,500.00 | 38,000.00 | 12.30K | -0.77% | |
38,800.00 | 38,600.00 | 39,000.00 | 38,500.00 | 21.70K | +1.31% | |
38,300.00 | 41,050.00 | 41,050.00 | 37,600.00 | 11.20K | -0.26% | |
38,400.00 | 38,150.00 | 38,450.00 | 37,500.00 | 14.90K | +4.77% | |
36,650.00 | 37,650.00 | 37,700.00 | 36,500.00 | 43.10K | -4.06% | |
38,200.00 | 37,500.00 | 38,200.00 | 37,500.00 | 14.50K | -0.52% |