日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.5500 | 1.5300 | 1.5500 | 1.5300 | 0.27K | +4.03% | |
1.4900 | 1.4500 | 1.4900 | 1.4500 | 0.52K | 0.00% | |
1.4900 | 1.4800 | 1.4900 | 1.4800 | 2.25K | +23.14% | |
1.2100 | 1.2200 | 1.2200 | 1.2100 | 0.50K | -27.54% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.39K | +4.37% | |
1.6000 | 1.4000 | 1.6000 | 1.4000 | 0.36K | +14.29% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.02K | +27.27% | |
1.1000 | 1.2000 | 1.2000 | 1.1000 | 2.15K | -23.08% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.10K | +30.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.64K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.98K | +4.76% | |
1.0500 | 0.9700 | 1.0500 | 0.9700 | 0.25K | +8.25% | |
0.9700 | 0.9600 | 0.9700 | 0.9600 | 0.30K | +8.99% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.12K | 0.00% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.72K | 0.00% | |
0.8900 | 0.9000 | 0.9000 | 0.8900 | 6.39K | -1.66% | |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.12K | +2.84% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 4.60K | -6.88% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.14K | -0.53% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.20K | 0.00% | |
0.9500 | 0.9600 | 0.9600 | 0.9500 | 2.00K | -4.04% | |
0.9900 | 0.9200 | 0.9900 | 0.9200 | 0.40K | +10.00% | |
0.9000 | 0.9100 | 0.9100 | 0.9000 | 2.90K | -16.67% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.49K | -0.92% | |
1.0900 | 1.0700 | 1.0900 | 1.0700 | 10.95K | +3.81% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 7.94K | -2.78% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.01K | +1.89% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.50K | +11.58% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.22K | -5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.00K | -35.48% |