日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,149.0 | 2,171.0 | 2,193.0 | 2,146.0 | 464.50K | -1.01% | |
2,149.0 | 2,171.0 | 2,193.0 | 2,146.0 | 464.50K | -1.01% | |
2,171.0 | 2,135.0 | 2,188.0 | 2,121.0 | 356.10K | -0.55% | |
2,171.0 | 2,135.0 | 2,188.0 | 2,121.0 | 356.10K | -0.55% | |
2,183.0 | 2,205.0 | 2,211.0 | 2,134.0 | 598.90K | -0.73% | |
2,183.0 | 2,205.0 | 2,211.0 | 2,134.0 | 598.90K | -0.73% | |
2,199.0 | 2,316.0 | 2,329.0 | 2,193.0 | 2.70M | -4.56% | |
2,199.0 | 2,316.0 | 2,329.0 | 2,193.0 | 2.70M | -4.56% | |
2,304.0 | 2,377.0 | 2,394.0 | 2,304.0 | 433.50K | -3.07% | |
2,304.0 | 2,377.0 | 2,394.0 | 2,304.0 | 433.50K | -3.07% | |
2,377.0 | 2,382.0 | 2,407.0 | 2,353.0 | 382.30K | +1.11% | |
2,377.0 | 2,382.0 | 2,407.0 | 2,353.0 | 382.30K | +1.11% | |
2,351.0 | 2,387.0 | 2,422.0 | 2,326.0 | 409.40K | -0.04% | |
2,351.0 | 2,387.0 | 2,422.0 | 2,326.0 | 409.40K | -0.04% | |
2,352.0 | 2,256.0 | 2,352.0 | 2,246.0 | 552.70K | +5.38% | |
2,352.0 | 2,256.0 | 2,352.0 | 2,246.0 | 552.70K | +5.38% | |
2,232.0 | 2,324.0 | 2,359.0 | 2,203.0 | 767.80K | -5.98% | |
2,232.0 | 2,324.0 | 2,359.0 | 2,203.0 | 767.80K | -5.98% | |
2,374.0 | 2,401.0 | 2,454.0 | 2,365.0 | 577.50K | -0.46% | |
2,374.0 | 2,401.0 | 2,454.0 | 2,365.0 | 577.50K | -0.46% | |
2,385.0 | 2,325.0 | 2,441.0 | 2,323.0 | 573.80K | +0.85% | |
2,385.0 | 2,325.0 | 2,441.0 | 2,323.0 | 573.80K | +0.85% | |
2,365.0 | 2,390.0 | 2,401.0 | 2,317.0 | 487.90K | +10.05% | |
2,365.0 | 2,390.0 | 2,401.0 | 2,317.0 | 487.90K | -3.90% | |
2,461.0 | 2,497.0 | 2,497.0 | 2,427.0 | 430.80K | -2.34% | |
2,520.0 | 2,420.0 | 2,529.0 | 2,420.0 | 411.60K | +4.30% | |
2,416.0 | 2,376.0 | 2,431.0 | 2,362.0 | 431.80K | +0.54% | |
2,403.0 | 2,495.0 | 2,511.0 | 2,400.0 | 366.10K | -1.23% | |
2,433.0 | 2,462.0 | 2,489.0 | 2,409.0 | 335.50K | -0.94% | |
2,456.0 | 2,471.0 | 2,499.0 | 2,438.0 | 342.20K | +0.70% |