日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
937.95 | 929.75 | 938.00 | 929.75 | 2.22K | +1.95% | |
920.00 | 925.05 | 928.75 | 920.00 | 0.17K | -0.54% | |
925.00 | 920.50 | 925.00 | 920.20 | 0.18K | -0.41% | |
928.85 | 916.00 | 929.00 | 916.00 | 0.23K | +0.86% | |
920.90 | 913.05 | 923.00 | 913.05 | 0.62K | -0.11% | |
921.90 | 912.00 | 921.90 | 912.00 | 0.03K | +0.45% | |
917.75 | 921.00 | 923.00 | 912.45 | 0.01K | +0.60% | |
912.25 | 910.00 | 925.00 | 910.00 | 0.05K | -0.79% | |
919.50 | 907.20 | 928.80 | 900.00 | 0.91K | +0.41% | |
915.70 | 900.00 | 924.90 | 900.00 | 0.34K | +0.42% | |
911.90 | 910.00 | 925.00 | 901.00 | 0.07K | -0.56% | |
917.00 | 912.00 | 923.00 | 912.00 | 0.08K | +0.22% | |
915.00 | 915.00 | 915.00 | 915.00 | 0.10K | -1.25% | |
926.55 | 920.00 | 928.95 | 903.00 | 1.87K | -0.04% | |
926.90 | 926.00 | 929.00 | 917.10 | 0.09K | +0.30% | |
924.15 | 923.00 | 925.00 | 915.00 | 0.32K | +0.45% | |
920.00 | 911.00 | 939.85 | 911.00 | 1.08K | -0.57% | |
925.30 | 914.00 | 940.00 | 888.00 | 0.31K | +3.16% | |
896.95 | 891.00 | 914.00 | 891.00 | 0.06K | -0.35% | |
900.10 | 905.00 | 906.00 | 899.00 | 0.76K | -0.54% | |
905.00 | 900.00 | 909.00 | 889.00 | 0.35K | +0.56% | |
900.00 | 885.00 | 900.00 | 860.00 | 1.32K | +2.29% | |
879.85 | 868.90 | 883.65 | 840.00 | 0.50K | +1.26% | |
868.90 | 841.00 | 892.95 | 841.00 | 0.34K | -0.11% | |
869.90 | 871.00 | 898.00 | 860.00 | 0.47K | -1.15% | |
880.00 | 876.05 | 891.00 | 876.00 | 0.20K | -0.23% | |
882.00 | 910.00 | 910.00 | 876.40 | 0.30K | -1.76% | |
897.80 | 900.00 | 915.00 | 871.00 | 0.67K | -0.24% | |
900.00 | 883.35 | 900.00 | 881.00 | 0.19K | +1.88% | |
883.35 | 920.00 | 920.00 | 875.25 | 0.08K | -5.82% |