日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.96 | 183.96 | 183.96 | 183.96 | 0.01K | -4.40% | |
183.96 | 183.96 | 183.96 | 183.96 | 0.01K | -4.40% | |
192.43 | 192.43 | 192.43 | 192.43 | 0.01K | +0.08% | |
192.43 | 192.43 | 192.43 | 192.43 | 0.01K | +0.08% | |
192.27 | 192.43 | 192.43 | 192.27 | 2.20K | -3.99% | |
192.27 | 192.43 | 192.43 | 192.27 | 2.20K | -3.99% | |
200.26 | 195.00 | 200.26 | 195.00 | 0.15K | +16.08% | |
200.26 | 195.00 | 200.26 | 195.00 | 0.15K | +16.08% | |
172.51 | 172.51 | 172.51 | 172.51 | 0.00K | +1.21% | |
172.51 | 172.51 | 172.51 | 172.51 | 0.00K | +1.21% | |
170.44 | 172.24 | 172.26 | 169.72 | 2.51K | -2.48% | |
170.44 | 172.24 | 172.26 | 169.72 | 2.51K | -2.48% | |
174.78 | 176.03 | 176.22 | 174.78 | 2.37K | -1.54% | |
174.78 | 176.03 | 176.22 | 174.78 | 2.37K | -1.54% | |
177.52 | 177.52 | 177.52 | 177.52 | 0.00K | -50.16% | |
177.52 | 177.52 | 177.52 | 177.52 | 0.00K | -50.16% | |
356.20 | 356.20 | 356.20 | 356.20 | +100.65% | ||
177.52 | 177.52 | 177.52 | 177.52 | 0.14K | +2.06% | |
173.93 | 173.93 | 173.93 | 173.93 | 0.00K | +2.11% | |
170.34 | 170.97 | 170.97 | 170.34 | 0.00K | +9.13% | |
156.09 | 156.09 | 156.09 | 156.09 | 0.00K | +1.74% | |
153.41 | 151.71 | 153.41 | 151.71 | 0.00K | +6.11% | |
144.58 | 144.58 | 144.58 | 144.58 | 0.00K | +0.38% | |
144.03 | 144.03 | 144.03 | 144.03 | 0.03K | -1.53% | |
146.26 | 146.26 | 146.26 | 146.26 | 0.00K | +2.80% | |
142.29 | 142.29 | 142.29 | 142.29 | 0.03K | +2.48% | |
138.85 | 138.50 | 138.99 | 138.15 | 0.04K | +1.45% | |
136.86 | 136.86 | 136.86 | 136.86 | 0.02K | +0.35% | |
136.39 | 136.39 | 136.39 | 136.39 | 0.02K | +0.59% | |
135.58 | 135.58 | 135.58 | 135.58 | 0.01K | -26.30% |