日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | ||
0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.13K | -96.74% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 2.00K | +64.29% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 2.02K | +180.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 19.08K | +100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.20K | -67.74% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.50K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.40K | -47.46% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.48K | +90.32% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.46K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.00K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.22K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.13K | -13.89% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.50K | -91.00% | |
0.0400 | 0.0036 | 0.0400 | 0.0036 | 5.50K | +122.22% | |
0.0180 | 0.0400 | 0.0400 | 0.0180 | 4.15K | -55.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | NaN% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.50K | -92.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.86K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.03K | +58.73% | |
0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.00K | NaN% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.26K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.64K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.15K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.10K | -79.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.47K | NaN% |