日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +2.34% | ||
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +0.12% | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.01K | +3.45% | |
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.01K | -2.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +3.34% | ||
1,645.08 | 1,645.08 | 1,645.08 | 1,645.08 | 0.00K | -2.66% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | +0.06% | ||
1,689.01 | 1,689.01 | 1,689.01 | 1,689.01 | 0.00K | +0.06% | |
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.00% | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.00% | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -5.70% | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00% | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00% | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00% | ||
1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00K | +5.92% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.02K | +0.06% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00% | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00K | 0.00% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00% | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00% | ||
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | -0.06% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -3.43% |