日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.2500 | 51.2500 | 51.2500 | 51.2500 | +1.99% | ||
51.2500 | 51.2500 | 51.2500 | 51.2500 | +1.99% | ||
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.10K | +0.14% | |
50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.10K | +0.14% | |
50.1800 | 50.1800 | 50.1800 | 50.1800 | 0.59K | +0.76% | |
50.1800 | 50.1800 | 50.1800 | 50.1800 | 0.59K | +0.76% | |
49.8000 | 49.7500 | 49.8000 | 49.7500 | 105.98K | -2.83% | |
49.8000 | 49.7500 | 49.8000 | 49.7500 | 105.98K | -2.83% | |
51.2500 | 51.2500 | 51.2500 | 51.2500 | 10.00K | +1.49% | |
51.2500 | 51.2500 | 51.2500 | 51.2500 | 10.00K | +1.49% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.10K | 0.00% | |
50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.10K | 0.00% | |
50.5000 | 51.0100 | 51.0100 | 50.5000 | 28.18K | -0.98% | |
51.0000 | 51.9000 | 51.9000 | 51.0000 | 1.94K | +0.99% | |
50.5000 | 51.6220 | 51.6220 | 50.5000 | 35.52K | +3.06% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 2.23K | 0.00% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.64K | -2.85% | |
50.4375 | 50.3125 | 50.4375 | 50.3125 | 12.40K | +0.88% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.19K | 0.00% | |
50.0000 | 50.0000 | 50.1000 | 50.0000 | 4.99K | +6.38% | |
47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.40K | -6.00% | |
50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.15K | -0.08% | |
50.0399 | 50.0399 | 50.0399 | 50.0399 | 15.00K | +1.09% | |
49.5000 | 49.5000 | 49.5000 | 49.5000 | 25.37K | +1.02% | |
49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.28K | +1.55% | |
48.2500 | 48.2500 | 48.2500 | 48.2500 | 0.24K | -1.23% | |
48.8500 | 48.8500 | 48.8500 | 48.8500 | 0.36K | -1.70% | |
49.6963 | 49.6963 | 49.6963 | 49.6963 | 15.03K | +0.35% | |
49.5250 | 49.1000 | 49.5250 | 49.1000 | 43.84K | +2.11% | |
48.5000 | 48.5000 | 48.5000 | 48.5000 | 0.15K | -5.37% |