日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0406 | 0.0423 | 0.0423 | 0.0406 | 33.37K | +0.25% | |
0.0406 | 0.0423 | 0.0423 | 0.0406 | 33.37K | +0.25% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 6.26K | -3.80% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 6.26K | -3.80% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.63K | +4.47% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.63K | +4.47% | |
0.0403 | 0.0421 | 0.0421 | 0.0403 | 8.18K | 0.00% | |
0.0403 | 0.0421 | 0.0421 | 0.0403 | 8.18K | 0.00% | |
0.0403 | 0.0416 | 0.0416 | 0.0403 | 30.00K | -4.28% | |
0.0403 | 0.0416 | 0.0416 | 0.0403 | 30.00K | -4.28% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.00K | +4.73% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.00K | +4.73% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.25K | +0.50% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.25K | +0.50% | |
0.0400 | 0.0422 | 0.0442 | 0.0400 | 52.62K | -0.50% | |
0.0400 | 0.0422 | 0.0442 | 0.0400 | 52.62K | -0.50% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.10K | -4.74% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.10K | -4.74% | |
0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.65K | +4.98% | |
0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.65K | +4.98% | |
0.0402 | 0.0410 | 0.0440 | 0.0402 | 122.06K | -1.95% | |
0.0402 | 0.0410 | 0.0440 | 0.0402 | 122.06K | -1.95% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 32.30K | 0.00% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.60K | -5.75% | |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.20K | +8.75% | |
0.0400 | 0.0440 | 0.0440 | 0.0400 | 25.30K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.50K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.73K | 0.00% | |
0.0400 | 0.0410 | 0.0410 | 0.0400 | 1.00K | -1.48% |