日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
438.36 | 438.36 | 438.36 | 438.36 | 0.00K | +1.43% | |
432.20 | 432.20 | 432.20 | 432.20 | 0.01K | -1.92% | |
440.67 | 449.21 | 449.21 | 440.67 | 0.00K | -1.34% | |
446.67 | 446.67 | 446.67 | 446.67 | 0.00K | -1.31% | |
452.60 | 452.60 | 452.60 | 452.60 | 0.01K | -1.61% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.00K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.01K | -1.77% | |
468.28 | 468.28 | 468.28 | 468.28 | 0.00K | +3.25% | |
453.56 | 453.56 | 453.56 | 453.56 | 0.00K | 0.00% | |
453.57 | 453.57 | 453.57 | 453.57 | 0.01K | +1.07% | |
448.78 | 456.00 | 456.00 | 448.78 | 0.00K | +0.95% | |
444.55 | 444.55 | 444.55 | 444.55 | 0.00K | +0.37% | |
442.90 | 442.90 | 442.90 | 442.90 | 0.01K | +1.68% | |
435.60 | 435.60 | 435.60 | 435.60 | 0.01K | -0.07% | |
435.92 | 435.70 | 435.92 | 435.70 | 0.01K | +0.56% | |
433.50 | 433.50 | 433.50 | 433.50 | 0.01K | 0.00% | |
433.50 | 433.50 | 433.50 | 433.50 | 0.01K | -0.14% | |
434.10 | 434.10 | 434.10 | 434.10 | 0.00K | +0.95% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.00K | +1.87% | |
422.10 | 422.10 | 422.10 | 422.10 | 0.00K | -0.75% | |
425.30 | 425.30 | 425.30 | 425.30 | 0.00K | -1.72% | |
432.76 | 432.89 | 433.40 | 432.76 | 0.01K | +4.70% | |
413.32 | 413.32 | 413.32 | 413.32 | 0.01K | -1.37% | |
419.04 | 419.04 | 419.04 | 419.04 | 0.04K | +0.26% | |
417.96 | 417.96 | 417.96 | 417.96 | 0.02K | -2.35% | |
428.00 | 429.99 | 429.99 | 428.00 | 0.02K | +10.25% | |
388.20 | 388.20 | 388.20 | 388.20 | 0.00K | -3.62% | |
402.80 | 402.80 | 402.80 | 402.80 | 0.10K | -0.30% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.01K | -0.49% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.07K | -7.38% |