日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.585 | 10.585 | 10.585 | 10.585 | 0.27K | -0.05% | |
10.590 | 10.590 | 10.590 | 10.590 | 1.99K | +0.09% | |
10.580 | 10.580 | 10.590 | 10.580 | 24.83K | +0.57% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.11K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.32K | -0.19% | |
10.540 | 10.520 | 10.540 | 10.520 | 0.56K | +0.09% | |
10.530 | 10.520 | 10.530 | 10.520 | 0.30K | +0.10% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.51K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 3.39K | -0.09% | |
10.530 | 10.530 | 10.530 | 10.530 | 2.29K | 0.00% | |
10.530 | 10.530 | 10.530 | 10.530 | 19.24K | 0.00% | |
10.530 | 10.570 | 10.570 | 10.530 | 1.10K | +0.29% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.21K | -0.19% | |
10.520 | 10.520 | 10.520 | 10.520 | 5.08K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 5.59K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 5.60K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 5.13K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 5.01K | 0.00% | |
10.520 | 10.480 | 10.520 | 10.480 | 0.50K | +0.38% | |
10.480 | 10.540 | 10.540 | 10.480 | 6.47K | -0.29% | |
10.510 | 10.510 | 10.510 | 10.510 | 60.31K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 1.14K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 2.54K | -0.10% | |
10.520 | 10.500 | 10.520 | 10.500 | 0.64K | 0.00% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.10K | +0.48% | |
10.470 | 10.480 | 10.480 | 10.470 | 5.31K | -0.10% | |
10.480 | 10.480 | 10.480 | 10.470 | 0.51K | 0.00% | |
10.480 | 10.490 | 10.490 | 10.480 | 5.84K | -0.19% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.12K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.10K | -0.80% |