日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0057 | 0.0180 | 0.0180 | 0.0057 | 39.27K | -82.67% | |
0.0057 | 0.0180 | 0.0180 | 0.0057 | 39.27K | -82.67% | |
0.0329 | 0.3165 | 0.3165 | 0.0329 | 19.50K | -80.65% | |
0.0329 | 0.3165 | 0.3165 | 0.0329 | 19.50K | -80.65% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.93K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.93K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.14K | -21.73% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.14K | -21.73% | |
0.2172 | 0.2172 | 0.2172 | 0.2172 | 3.45K | -28.13% | |
0.3022 | 0.3019 | 0.3022 | 0.3019 | 2.87K | -12.99% | |
0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.50K | -7.16% | |
0.3741 | 0.3747 | 0.3747 | 0.3741 | 0.70K | +4.03% | |
0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.20K | -5.99% | |
0.3825 | 0.3825 | 0.3825 | 0.3825 | 1.36K | +4.34% | |
0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.33K | -9.97% | |
0.4072 | 0.4072 | 0.4072 | 0.4072 | 2.50K | +28.78% | |
0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.10K | -25.83% | |
0.4263 | 0.4263 | 0.4263 | 0.4263 | 3.57K | +17.31% | |
0.3634 | 0.4057 | 0.4057 | 0.3634 | 0.59K | -1.57% | |
0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.20K | -17.79% | |
0.4491 | 0.4445 | 0.4491 | 0.4445 | 3.20K | -3.63% | |
0.4660 | 0.4660 | 0.4660 | 0.4660 | 2.50K | -4.41% | |
0.4875 | 0.4875 | 0.4875 | 0.4875 | 2.50K | -5.69% | |
0.5169 | 0.5470 | 0.5470 | 0.5169 | 1.43K | -0.02% | |
0.5170 | 0.5170 | 0.5170 | 0.5170 | 1.00K | -5.71% | |
0.5483 | 0.5483 | 0.5483 | 0.5483 | 1.00K | -5.64% | |
0.5811 | 0.5954 | 0.5954 | 0.5483 | 16.57K | +5.98% | |
0.5483 | 0.5483 | 0.5483 | 0.5483 | 0.15K | -10.10% | |
0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.23K | -12.87% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 8.00K | NaN% |