日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,402.50 | 2,402.50 | 2,402.50 | 2,402.50 | 0.03K | +1.37% | |
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.01K | +0.17% | |
2,366.08 | 2,366.08 | 2,366.08 | 2,366.08 | +0.62% | ||
2,351.50 | 2,351.50 | 2,351.50 | 2,351.50 | 0.05K | -0.27% | |
2,357.94 | 2,357.94 | 2,357.94 | 2,357.94 | +0.46% | ||
2,347.06 | 2,347.06 | 2,347.06 | 2,347.06 | +0.44% | ||
2,336.81 | 2,336.81 | 2,336.81 | 2,336.81 | -0.93% | ||
2,358.81 | 2,358.81 | 2,358.81 | 2,358.81 | +0.54% | ||
2,346.22 | 2,346.22 | 2,346.22 | 2,346.22 | -0.38% | ||
2,355.10 | 2,355.10 | 2,355.10 | 2,355.10 | +1.35% | ||
2,323.84 | 2,323.84 | 2,323.84 | 2,323.84 | -0.92% | ||
2,345.51 | 2,345.51 | 2,345.51 | 2,345.51 | +0.12% | ||
2,342.66 | 2,342.66 | 2,342.66 | 2,342.66 | +0.11% | ||
2,340.11 | 2,340.11 | 2,340.11 | 2,340.11 | -1.22% | ||
2,368.95 | 2,368.95 | 2,368.95 | 2,368.95 | +0.11% | ||
2,366.33 | 2,366.33 | 2,366.33 | 2,366.33 | -1.04% | ||
2,391.09 | 2,391.09 | 2,391.09 | 2,391.09 | 0.00K | -0.84% | |
2,411.26 | 2,411.26 | 2,411.26 | 2,411.26 | -0.60% | ||
2,425.93 | 2,425.93 | 2,425.93 | 2,425.93 | +1.76% | ||
2,384.03 | 2,384.03 | 2,384.03 | 2,384.03 | +0.81% | ||
2,364.86 | 2,364.86 | 2,364.86 | 2,364.86 | -1.40% | ||
2,398.42 | 2,398.42 | 2,398.42 | 2,398.42 | -0.07% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -1.01% | |
2,424.51 | 2,424.51 | 2,424.51 | 2,424.51 | +0.13% | ||
2,421.37 | 2,421.37 | 2,421.37 | 2,421.37 | -1.46% | ||
2,457.31 | 2,457.31 | 2,457.31 | 2,457.31 | -0.88% | ||
2,479.20 | 2,479.20 | 2,479.20 | 2,479.20 | +1.83% | ||
2,434.63 | 2,434.63 | 2,434.63 | 2,434.63 | -1.29% | ||
2,466.55 | 2,466.55 | 2,466.55 | 2,466.55 | +0.58% | ||
2,452.36 | 2,452.36 | 2,452.36 | 2,452.36 | +2.08% |