日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.60 | 119.05 | 119.05 | 115.90 | 2.41M | -1.22% | |
119.05 | 118.80 | 119.50 | 117.89 | 31.66K | -0.06% | |
119.12 | 119.63 | 119.63 | 117.69 | 13.78K | +0.21% | |
118.87 | 117.11 | 119.61 | 114.00 | 33.96K | +1.74% | |
116.84 | 121.70 | 123.04 | 116.82 | 11.30K | -5.05% | |
123.05 | 123.58 | 123.86 | 122.62 | 224.77K | +0.57% | |
122.35 | 123.44 | 123.45 | 121.07 | 550.62K | -1.70% | |
124.47 | 127.42 | 127.75 | 124.09 | 284.66K | -1.83% | |
126.79 | 127.97 | 128.10 | 126.17 | 470.99K | -1.25% | |
128.40 | 130.25 | 130.46 | 128.31 | 201.08K | -0.27% | |
128.75 | 127.20 | 129.93 | 127.20 | 452.07K | +0.12% | |
128.60 | 126.76 | 128.65 | 126.43 | 310.74K | +0.80% | |
127.58 | 127.69 | 128.38 | 127.01 | 818.20K | +0.24% | |
127.28 | 127.07 | 127.33 | 127.03 | 6.95K | +0.82% | |
126.24 | 125.98 | 126.24 | 125.98 | 25.90K | +1.09% | |
124.88 | 125.25 | 125.94 | 124.70 | 1.05M | +0.20% | |
124.63 | 123.11 | 124.63 | 123.11 | 346.93K | +1.50% | |
122.79 | 121.75 | 122.79 | 121.75 | 53.25K | +1.05% | |
121.52 | 119.52 | 121.56 | 119.52 | 32.99K | +0.43% | |
121.00 | 120.62 | 121.00 | 119.20 | 228.04K | +0.19% | |
120.77 | 119.85 | 121.11 | 119.85 | 364.73K | +0.82% | |
119.79 | 118.11 | 121.83 | 117.96 | 192.55K | +1.92% | |
117.53 | 118.40 | 118.81 | 117.17 | 110.83K | -1.65% | |
119.50 | 121.29 | 121.60 | 118.90 | 344.28K | -1.74% | |
121.61 | 124.19 | 124.19 | 120.46 | 431.42K | -2.39% | |
124.59 | 125.43 | 125.51 | 124.59 | 264.39K | -0.65% | |
125.40 | 124.80 | 126.04 | 124.39 | 60.48K | +1.15% | |
123.98 | 123.65 | 124.15 | 123.29 | 311.35K | +0.49% | |
123.38 | 124.73 | 125.01 | 123.38 | 459.74K | -1.37% | |
125.10 | 125.25 | 125.25 | 124.50 | 71.97K | +6.38% |