日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0187 | 0.0200 | 0.0200 | 0.0187 | 10.81K | -1.58% | |
0.0187 | 0.0200 | 0.0200 | 0.0187 | 10.81K | -1.58% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 10.03K | +18.75% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 10.03K | +18.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 35.00K | +3.23% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 35.00K | +3.23% | |
0.0155 | 0.0170 | 0.0170 | 0.0154 | 64.17K | -8.82% | |
0.0155 | 0.0170 | 0.0170 | 0.0154 | 64.17K | -8.82% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.15K | -13.27% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.15K | -13.27% | |
0.0196 | 0.0177 | 0.0196 | 0.0177 | 10.00K | +28.10% | |
0.0196 | 0.0177 | 0.0196 | 0.0177 | 10.00K | +28.10% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 100.33K | -23.50% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 100.33K | -23.50% | |
0.0200 | 0.0225 | 0.0225 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0225 | 0.0225 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0288 | 0.0288 | 0.0150 | 124.10K | +11.11% | |
0.0180 | 0.0180 | 0.0240 | 0.0180 | 83.80K | -10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.19K | -18.37% | |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.70K | +22.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.90K | +3.09% | |
0.0194 | 0.0181 | 0.0194 | 0.0181 | 6.40K | +13.45% | |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 5.00K | -4.47% | |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 10.00K | -0.56% | |
0.0180 | 0.0185 | 0.0240 | 0.0180 | 42.40K | 0.00% | |
0.0180 | 0.0255 | 0.0255 | 0.0180 | 50.00K | -17.81% | |
0.0219 | 0.0219 | 0.0219 | 0.0219 | 10.00K | -26.76% | |
0.0299 | 0.0290 | 0.0299 | 0.0290 | 47.85K | +59.89% |