日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,272.00 | 1,270.00 | 1,272.00 | 1,270.00 | 0.34K | +2.42% | |
1,272.00 | 1,270.00 | 1,272.00 | 1,270.00 | 0.34K | +2.42% | |
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.64% | ||
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.64% | ||
1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 0.07K | +1.78% | |
1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 0.06K | +3.30% | |
1,189.00 | 1,194.04 | 1,194.04 | 1,189.00 | 0.12K | +2.09% | |
1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 0.04K | +2.32% | |
1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.25K | +0.20% | |
1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 0.03K | -1.23% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.01K | +3.82% | |
1,107.70 | 1,107.73 | 1,107.73 | 1,107.70 | 3.13K | +2.67% | |
1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 0.02K | -2.24% | |
1,103.59 | 1,103.59 | 1,103.59 | 1,103.59 | 0.02K | -2.13% | |
1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 0.04K | +1.99% | |
1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 0.04K | +2.83% | |
1,075.25 | 1,095.00 | 1,095.00 | 1,075.25 | 0.04K | +1.25% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.02K | +0.37% | |
1,058.06 | 1,058.06 | 1,058.06 | 1,058.06 | 0.05K | +0.96% | |
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.12K | +0.10% | |
1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.07K | +1.44% | |
1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.03K | +3.44% | |
997.75 | 997.75 | 997.75 | 997.75 | 0.02K | -4.19% | |
1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.02K | +4.64% | |
995.21 | 995.21 | 995.21 | 995.21 | 0.04K | +3.13% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.03K | +0.84% | |
956.96 | 956.96 | 956.96 | 956.96 | 0.01K | 0.00% | |
956.96 | 956.96 | 956.96 | 956.96 | 0.03K | -4.40% | |
1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.04K | +5.11% | |
952.38 | 952.38 | 952.38 | 952.38 | 0.04K | -25.13% |