日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | -41.51% | ||
0.0031 | 0.0031 | 0.0031 | 0.0031 | -41.51% | ||
0.0053 | 0.0053 | 0.0053 | 0.0053 | +17.78% | ||
0.0053 | 0.0053 | 0.0053 | 0.0053 | +17.78% | ||
0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.00K | +12.50% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 6.00K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00K | +5.26% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.00K | +5.26% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 8.00K | +2.70% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 8.00K | +2.70% | |
0.0037 | 0.0037 | 0.0039 | 0.0037 | 67.00K | -5.13% | |
0.0037 | 0.0037 | 0.0039 | 0.0037 | 67.00K | -5.13% | |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 11.19K | +11.43% | |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 11.19K | +11.43% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 7.62K | +16.67% | |
0.0035 | 0.0030 | 0.0035 | 0.0030 | 7.62K | +16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 45.24K | -26.83% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 45.24K | -26.83% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | +10.81% | ||
0.0041 | 0.0041 | 0.0041 | 0.0041 | +10.81% | ||
0.0037 | 0.0030 | 0.0037 | 0.0030 | 2.68K | -7.50% | |
0.0037 | 0.0030 | 0.0037 | 0.0030 | 2.68K | -7.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.15K | -2.44% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.15K | -2.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.10K | +32.26% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.10K | -21.15% | |
0.0052 | 0.0040 | 0.0052 | 0.0030 | 300.42K | +30.00% | |
0.0040 | 0.0039 | 0.0040 | 0.0029 | 20.50K | -9.09% |