日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.6800 | 3.7000 | 3.7000 | 3.6800 | 31.79K | 0.00% | |
3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.00% | ||
3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.00% | ||
3.6800 | 3.7000 | 3.7000 | 3.6800 | 18.20K | -0.27% | |
3.6900 | 3.6800 | 3.6900 | 3.6700 | 384.78K | +0.27% | |
3.6800 | 3.6100 | 3.6850 | 3.6100 | 211.33K | +4.84% | |
3.5100 | 3.5350 | 3.5350 | 3.5000 | 148.69K | -0.28% | |
3.5200 | 3.5500 | 3.5500 | 3.5200 | 16.24K | -0.28% | |
3.5300 | 3.5200 | 3.5500 | 3.5200 | 19.41K | +0.28% | |
3.5200 | 3.5100 | 3.5300 | 3.5100 | 93.81K | +0.28% | |
3.5100 | 3.5500 | 3.5500 | 3.5000 | 45.20K | +0.29% | |
3.5000 | 3.6000 | 3.6000 | 3.5000 | 60.30K | -0.28% | |
3.5100 | 3.5000 | 3.5200 | 3.5000 | 43.73K | +0.29% | |
3.5000 | 3.4800 | 3.5500 | 3.4800 | 187.23K | 0.00% | |
3.5000 | 3.5100 | 3.5200 | 3.5000 | 107.51K | -71.43% | |
12.2500 | 12.2500 | 12.3000 | 12.2500 | 306.14K | -0.24% | |
12.2800 | 12.2500 | 12.3000 | 12.2500 | 37.11K | +0.24% | |
12.2500 | 12.2500 | 12.3000 | 12.2500 | 29.97K | 0.00% | |
12.2500 | 12.3000 | 12.3000 | 12.2500 | 70.89K | 0.00% | |
12.2500 | 12.3000 | 12.3000 | 12.2500 | 13.21K | -0.41% | |
12.3000 | 12.2500 | 12.3000 | 12.2500 | 19.04K | +0.16% | |
12.2800 | 12.2500 | 12.3000 | 12.2500 | 37.90K | +0.24% | |
12.2500 | 12.3000 | 12.3000 | 12.2200 | 135.62K | 0.00% | |
12.2500 | 12.3000 | 12.3000 | 12.2500 | 21.37K | 0.00% | |
12.2500 | 12.2500 | 12.3000 | 12.2500 | 42.97K | -0.24% | |
12.2800 | 12.2000 | 12.3000 | 12.2000 | 42.54K | -0.16% | |
12.3000 | 12.2500 | 12.3000 | 12.2000 | 48.74K | +0.82% | |
12.2000 | 12.2500 | 12.3000 | 12.2000 | 58.18K | -0.16% | |
12.2200 | 12.3000 | 12.3000 | 12.1500 | 275.89K | -0.65% | |
12.3000 | 12.3000 | 12.3500 | 12.2600 | 97.16K | +234.24% |