日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.4500 | 32.5000 | 32.5000 | 32.4500 | 0.34K | -0.12% | |
32.4500 | 32.5000 | 32.5000 | 32.4500 | 0.34K | -0.12% | |
32.4900 | 32.6200 | 32.6200 | 32.2500 | 6.93K | -0.95% | |
32.4900 | 32.6200 | 32.6200 | 32.2500 | 6.93K | -0.95% | |
32.8000 | 32.8100 | 32.8100 | 32.6100 | 1.16K | -0.03% | |
32.8000 | 32.8100 | 32.8100 | 32.6100 | 1.16K | -0.03% | |
32.8100 | 32.7700 | 32.9000 | 32.6000 | 3.07K | -0.27% | |
32.8100 | 32.7700 | 32.9000 | 32.6000 | 3.07K | -0.27% | |
32.9000 | 32.8950 | 33.0100 | 32.7700 | 0.78K | -0.36% | |
32.9000 | 32.8950 | 33.0100 | 32.7700 | 0.78K | -0.36% | |
33.0200 | 32.6600 | 33.0200 | 32.6600 | 0.70K | +0.18% | |
33.0200 | 32.6600 | 33.0200 | 32.6600 | 0.70K | +0.18% | |
32.9600 | 33.0000 | 33.0000 | 32.7100 | 13.05K | -0.12% | |
32.9600 | 33.0000 | 33.0000 | 32.7100 | 13.05K | -0.12% | |
33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | ||
33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.61% | ||
32.8000 | 33.0600 | 33.0600 | 32.5600 | 2.70K | -0.76% | |
32.8000 | 33.0600 | 33.0600 | 32.5600 | 2.70K | -0.76% | |
33.0500 | 33.8000 | 33.8000 | 32.6500 | 14.34K | -2.28% | |
33.0500 | 33.8000 | 33.8000 | 32.6500 | 14.34K | -2.28% | |
33.8200 | 33.4500 | 33.8200 | 33.3700 | 9.18K | -0.44% | |
33.8200 | 33.4500 | 33.8200 | 33.3700 | 9.18K | -0.44% | |
33.9700 | 33.6800 | 33.9900 | 33.5000 | 7.24K | -0.06% | |
33.9700 | 33.6800 | 33.9900 | 33.5000 | 7.24K | -0.06% | |
33.9900 | 34.2500 | 34.2500 | 33.7500 | 0.65K | -0.03% | |
33.9900 | 34.2500 | 34.2500 | 33.7500 | 0.65K | -0.03% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 50.92K | +4.78% | |
34.0000 | 34.0000 | 34.0000 | 34.0000 | 50.92K | 0.00% | |
34.0000 | 33.7500 | 34.0000 | 33.7500 | 1.16K | +1.49% | |
33.5000 | 33.1600 | 33.5000 | 33.1600 | 6.50K | 0.00% |