日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
350.00 | 350.00 | 355.00 | 350.00 | 0.23K | +2.94% | |
350.00 | 350.00 | 355.00 | 350.00 | 0.23K | +2.94% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | -1.45% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | -1.45% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | +1.47% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | -0.73% | |
342.50 | 342.50 | 342.50 | 342.50 | 0.00K | -2.14% | |
350.00 | 349.88 | 350.00 | 349.88 | 0.01K | +2.19% | |
342.50 | 342.50 | 342.50 | 342.50 | 0.00K | -0.02% | |
342.57 | 342.57 | 342.57 | 342.57 | 0.00K | +2.26% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.00K | -4.29% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.03K | +16.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.12 | 300.00 | 0.02K | +42.86% | |
210.00 | 205.00 | 210.00 | 200.00 | 0.00K | +40.00% | |
150.00 | 150.00 | 300.00 | 150.00 | 0.03K | +66.67% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.00K | -55.00% | |
199.99 | 199.99 | 199.99 | 199.99 | 0.00K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.10K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.10K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.10K | +8.11% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.03K | +5.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | 0.00% | |
175.00 | 80.00 | 175.00 | 80.00 | 0.18K | -2.78% | |
180.00 | 185.00 | 185.00 | 180.00 | 0.01K | -2.70% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.02K | 0.00% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.01K | -7.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | -42.86% |