日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0400 | 0.5802 | 1.0400 | 0.5802 | 0.37K | +40.54% | |
1.0400 | 0.5802 | 1.0400 | 0.5802 | 0.37K | +40.54% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.01K | -1.33% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.01K | -1.33% | |
0.7500 | 0.5519 | 0.7500 | 0.5519 | 6.51K | -33.63% | |
0.7500 | 0.5519 | 0.7500 | 0.5519 | 6.51K | -33.63% | |
1.1300 | 0.5200 | 1.1300 | 0.5200 | 0.24K | -6.61% | |
1.1300 | 0.5200 | 1.1300 | 0.5200 | 0.24K | -6.61% | |
1.2100 | 0.5200 | 1.2100 | 0.5200 | 0.39K | 0.00% | |
1.2100 | 0.5200 | 1.2100 | 0.5200 | 0.39K | 0.00% | |
1.2100 | 0.5201 | 1.2100 | 0.5201 | 0.69K | -0.82% | |
1.2100 | 0.5201 | 1.2100 | 0.5201 | 0.69K | -0.82% | |
1.2200 | 0.4007 | 1.2200 | 0.4007 | 0.50K | -0.81% | |
1.2200 | 0.4007 | 1.2200 | 0.4007 | 0.50K | -0.81% | |
1.2300 | 1.1000 | 1.2300 | 1.0000 | 0.36K | -4.65% | |
1.2300 | 1.1000 | 1.2300 | 1.0000 | 0.36K | -4.65% | |
1.2900 | 1.0000 | 1.2900 | 0.4001 | 0.97K | -0.77% | |
1.2900 | 1.0000 | 1.2900 | 0.4001 | 0.97K | -0.77% | |
1.3000 | 1.2100 | 1.4500 | 1.2100 | 1.28K | +6.56% | |
1.3000 | 1.2100 | 1.4500 | 1.2100 | 1.28K | +6.56% | |
1.2200 | 0.4500 | 1.2200 | 0.4500 | 0.81K | -18.12% | |
1.2200 | 0.4500 | 1.2200 | 0.4500 | 0.81K | -18.12% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.21K | -4.49% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.21K | -4.49% | |
1.5600 | 0.6522 | 1.5600 | 0.4041 | 3.61K | -2.50% | |
1.5600 | 0.6522 | 1.5600 | 0.4041 | 3.61K | -2.50% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.13K | -0.62% | |
1.6100 | 1.6364 | 1.6364 | 1.6100 | 0.22K | -6.40% | |
1.7200 | 1.4350 | 1.7200 | 1.3850 | 34.50K | +33.33% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.10K | +24.04% |