劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FLC Stone Mining and Investment JSC (AMD)

越南河内
货币 VND
免责声明
1,110.00
-80.00(-6.72%)
闭盘

AMD历史数据

时间范围
Daily
2023-01-19 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,110.001,150.001,190.001,110.003.35M-6.72%
1,190.001,110.001,190.001,060.002.61M+6.25%
1,120.001,120.001,160.001,120.006.59M-6.67%
1,200.001,200.001,200.001,200.00442.90K-6.25%
1,280.001,280.001,300.001,280.00579.40K-6.57%
1,370.001,360.001,420.001,330.001.97M-4.20%
1,430.001,480.001,480.001,430.00708.10K-6.54%
1,530.001,640.001,720.001,530.003.49M-6.71%
1,640.001,640.001,640.001,620.004.19M+6.49%
1,540.001,390.001,540.001,370.005.88M+6.94%
1,440.001,400.001,440.001,300.002.75M+6.67%
1,350.001,350.001,350.001,270.003.34M+6.30%
1,270.001,180.001,270.001,180.00591.20K+6.72%
1,190.001,180.001,210.001,150.001.12M0.00%
1,190.001,180.001,210.001,150.00539.70K0.00%
1,190.001,190.001,230.001,110.00384.90K0.00%
1,190.001,190.001,260.001,190.001.71M-6.30%
1,270.001,200.001,270.001,200.00764.60K-0.78%
1,280.001,270.001,300.001,210.001.11M0.00%
1,280.001,330.001,370.001,280.00788.60K-4.48%
1,340.001,430.001,430.001,340.002.78M0.00%
1,340.001,260.001,340.001,260.00607.10K+6.35%
1,260.001,190.001,260.001,180.001.78M+6.78%
1,180.001,150.001,180.001,150.00569.90K+2.61%
1,150.001,170.001,200.001,120.00533.80K-1.71%
1,170.001,130.001,230.001,130.00814.30K-3.31%
1,210.001,140.001,230.001,140.00667.80K-0.82%
1,220.001,160.001,220.001,160.00800.00K+4.27%
1,170.001,170.001,200.001,160.00272.50K0.00%
1,170.001,150.001,170.001,140.00386.50K+5.41%
最高:
1,720.00
涨跌幅:
0.00
平均:
1,275.67
差价:
660.00
最低:
1,060.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。