日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9500 | 0.9150 | 1.0700 | 0.7800 | 62.96K | +3.83% | |
0.9150 | 1.0000 | 1.1700 | 0.9100 | 66.47K | +1.67% | |
0.9000 | 1.2000 | 1.2000 | 0.9000 | 169.19K | -26.23% | |
1.2200 | 0.7800 | 1.3000 | 0.7050 | 97.62K | +50.62% | |
0.8100 | 0.5850 | 0.8300 | 0.5850 | 85.50K | +14.08% | |
0.7100 | 0.7100 | 0.8150 | 0.6500 | 96.77K | 0.00% | |
0.7100 | 0.7300 | 0.7700 | 0.6800 | 116.48K | -14.46% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.00% | ||
0.8300 | 0.8850 | 0.8850 | 0.8300 | 44.32K | -6.21% | |
0.8850 | 0.9550 | 0.9700 | 0.8700 | 19.56K | -8.29% | |
0.9650 | 0.9950 | 0.9950 | 0.8700 | 32.35K | -3.02% | |
0.9950 | 1.0200 | 1.0200 | 0.7550 | 38.40K | +5.85% | |
0.9400 | 0.9300 | 0.9950 | 0.9300 | 4.16K | -8.74% | |
1.0300 | 1.0300 | 1.0300 | 1.0000 | 71.52K | 0.00% | |
1.0300 | 0.9250 | 1.0900 | 0.8350 | 43.21K | +5.64% | |
0.9750 | 1.0000 | 1.1400 | 0.9400 | 191.42K | +0.52% | |
0.9700 | 0.9750 | 1.1000 | 0.9700 | 166.97K | -0.51% | |
0.9750 | 1.0600 | 1.1400 | 0.9500 | 187.58K | -11.36% | |
1.1000 | 0.8500 | 1.3000 | 0.8500 | 465.82K | +37.50% | |
0.8000 | 0.7750 | 0.9400 | 0.7300 | 45.86K | +9.59% | |
0.7300 | 0.7550 | 0.8050 | 0.7200 | 21.05K | -12.05% | |
0.8300 | 0.8400 | 0.8900 | 0.7200 | 17.26K | -1.19% | |
0.8400 | 0.7200 | 0.9500 | 0.7200 | 147.59K | +16.67% | |
0.7200 | 0.7050 | 0.7500 | 0.7050 | 31.39K | +2.13% | |
0.7050 | 0.6700 | 0.7050 | 0.6600 | 52.86K | +5.22% | |
0.6700 | 0.6700 | 0.6700 | 0.6600 | 13.90K | +1.52% | |
0.6600 | 0.6600 | 0.7000 | 0.6600 | 8.03K | -5.04% | |
0.6950 | 0.6950 | 0.6950 | 0.6500 | 7.94K | +0.72% | |
0.6900 | 0.6300 | 0.6900 | 0.6200 | 7.11K | -0.72% | |
0.6950 | 0.6200 | 0.6950 | 0.6000 | 21.64K | -26.84% |