日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.50 | 128.00 | 129.00 | 126.50 | 1.08M | +1.18% | |
128.50 | 128.00 | 129.00 | 126.50 | 1.08M | +1.18% | |
127.00 | 124.00 | 128.50 | 124.00 | 858.89K | +2.83% | |
127.00 | 124.00 | 128.50 | 124.00 | 858.89K | +2.83% | |
123.50 | 120.00 | 123.50 | 120.00 | 624.77K | +3.35% | |
123.50 | 120.00 | 123.50 | 120.00 | 624.77K | +3.35% | |
119.50 | 120.00 | 120.00 | 118.00 | 251.92K | -0.42% | |
119.50 | 120.00 | 120.00 | 118.00 | 251.92K | -0.42% | |
120.00 | 122.50 | 122.50 | 120.00 | 777.20K | -2.44% | |
120.00 | 122.50 | 122.50 | 120.00 | 777.20K | -2.44% | |
123.00 | 124.50 | 124.50 | 122.50 | 155.91K | -1.20% | |
123.00 | 124.50 | 124.50 | 122.50 | 155.91K | -1.20% | |
124.50 | 125.50 | 125.50 | 124.50 | 10.60K | -0.80% | |
124.50 | 125.50 | 125.50 | 124.50 | 10.60K | -0.80% | |
125.50 | 127.50 | 127.50 | 125.00 | 679.62K | -1.57% | |
125.50 | 127.50 | 127.50 | 125.00 | 679.62K | -1.57% | |
127.50 | 126.50 | 128.50 | 124.00 | 994.18K | +0.39% | |
127.50 | 126.50 | 128.50 | 124.00 | 994.18K | +0.39% | |
127.00 | 128.50 | 129.50 | 126.00 | 1.16M | -2.31% | |
127.00 | 128.50 | 129.50 | 126.00 | 1.16M | -2.31% | |
130.00 | 131.50 | 131.50 | 130.00 | 292.62K | -1.89% | |
130.00 | 131.50 | 131.50 | 130.00 | 292.62K | -1.89% | |
132.50 | 132.00 | 132.50 | 130.50 | 19.74K | +3.11% | |
132.50 | 132.00 | 132.50 | 130.50 | 19.74K | -0.38% | |
133.00 | 131.00 | 133.00 | 131.00 | 640.17K | +0.76% | |
132.00 | 131.50 | 133.00 | 131.00 | 765.47K | 0.00% | |
132.00 | 131.50 | 132.00 | 131.50 | 5.96K | +0.19% | |
131.75 | 132.00 | 132.50 | 131.00 | 64.86K | -0.19% | |
132.00 | 131.50 | 132.00 | 130.50 | 86.48K | 0.00% | |
132.00 | 133.00 | 133.00 | 132.00 | 141.25K | -1.49% |