日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7200 | 0.7200 | 0.7300 | 0.6780 | 104.65K | +2.86% | |
0.7000 | 1.1000 | 1.1400 | 0.6100 | 154.36K | -38.05% | |
1.1300 | 0.7999 | 1.2000 | 0.7800 | 494.91K | +44.87% | |
0.7800 | 0.6250 | 0.7999 | 0.5600 | 120.07K | +11.54% | |
0.6993 | 0.7900 | 0.7900 | 0.5100 | 116.63K | -12.59% | |
0.8000 | 0.8000 | 0.8000 | 0.4125 | 211.29K | 0.00% | |
0.8000 | 0.6106 | 0.8000 | 0.5100 | 113.36K | +21.21% | |
0.6600 | 0.7300 | 0.7400 | 0.5550 | 164.40K | -10.81% | |
0.7400 | 0.5600 | 0.7400 | 0.5600 | 13.45K | -1.33% | |
0.7500 | 0.6372 | 0.7500 | 0.5500 | 24.97K | +4.17% | |
0.7200 | 0.5500 | 0.7200 | 0.5500 | 45.06K | +4.35% | |
0.6900 | 0.5500 | 0.6900 | 0.5499 | 37.00K | 0.00% | |
0.6900 | 0.5500 | 0.6900 | 0.5495 | 27.70K | 0.00% | |
0.6900 | 0.5500 | 0.6900 | 0.5300 | 23.12K | +4.55% | |
0.6600 | 0.7600 | 0.7600 | 0.5387 | 54.66K | -10.81% | |
0.7400 | 0.7000 | 0.9500 | 0.5526 | 50.12K | +5.71% | |
0.7000 | 0.3040 | 0.7000 | 0.3040 | 27.85K | +0.01% | |
0.6999 | 0.3100 | 0.7000 | 0.3100 | 13.60K | +55.60% | |
0.4498 | 0.3300 | 0.4498 | 0.3300 | 15.20K | +10.52% | |
0.4070 | 0.4500 | 0.4500 | 0.3100 | 33.23K | -9.56% | |
0.4500 | 0.3000 | 0.4500 | 0.3000 | 10.91K | +12.50% | |
0.4000 | 0.4500 | 0.4500 | 0.3100 | 17.40K | -11.09% | |
0.4499 | 0.3500 | 0.4499 | 0.3000 | 3.80K | +32.32% | |
0.3400 | 0.3401 | 0.3500 | 0.2901 | 44.85K | -41.18% | |
0.5780 | 0.2500 | 0.6000 | 0.2500 | 56.01K | +99.72% | |
0.2894 | 0.2895 | 0.2895 | 0.1031 | 9.01K | -0.03% | |
0.2895 | 0.2896 | 0.2896 | 0.2895 | 4.43K | +182.71% | |
0.1024 | 0.2900 | 0.2900 | 0.1024 | 23.04K | -64.57% | |
0.2890 | 0.2889 | 0.2890 | 0.2889 | 0.53K | -0.34% | |
0.2900 | 0.2900 | 0.2900 | 0.2899 | 6.10K | -59.72% |