日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,726.0 | 3,773.0 | 3,773.0 | 3,687.0 | 229.30K | -1.25% | |
3,726.0 | 3,773.0 | 3,773.0 | 3,687.0 | 229.30K | -1.25% | |
3,773.0 | 3,775.0 | 3,800.0 | 3,751.0 | 143.00K | -0.81% | |
3,773.0 | 3,775.0 | 3,800.0 | 3,751.0 | 143.00K | -0.81% | |
3,804.0 | 3,825.0 | 3,879.0 | 3,778.0 | 242.30K | +0.79% | |
3,804.0 | 3,825.0 | 3,879.0 | 3,778.0 | 242.30K | +0.79% | |
3,774.0 | 3,850.0 | 3,879.0 | 3,725.0 | 470.80K | -1.97% | |
3,774.0 | 3,850.0 | 3,879.0 | 3,725.0 | 470.80K | -1.97% | |
3,850.0 | 3,820.0 | 3,898.0 | 3,816.0 | 326.00K | -0.13% | |
3,850.0 | 3,820.0 | 3,898.0 | 3,816.0 | 326.00K | -0.13% | |
3,855.0 | 3,788.0 | 3,865.0 | 3,731.0 | 386.10K | +1.37% | |
3,855.0 | 3,788.0 | 3,865.0 | 3,731.0 | 386.10K | +1.37% | |
3,803.0 | 3,838.0 | 3,871.0 | 3,787.0 | 171.30K | +0.80% | |
3,803.0 | 3,838.0 | 3,871.0 | 3,787.0 | 171.30K | +0.80% | |
3,773.0 | 3,720.0 | 3,776.0 | 3,720.0 | 138.40K | +1.73% | |
3,773.0 | 3,720.0 | 3,776.0 | 3,720.0 | 138.40K | +1.73% | |
3,709.0 | 3,721.0 | 3,756.0 | 3,670.0 | 142.70K | -0.80% | |
3,709.0 | 3,721.0 | 3,756.0 | 3,670.0 | 142.70K | -0.80% | |
3,739.0 | 3,700.0 | 3,746.0 | 3,673.0 | 79.50K | +0.78% | |
3,739.0 | 3,700.0 | 3,746.0 | 3,673.0 | 79.50K | +0.78% | |
3,710.0 | 3,786.0 | 3,808.0 | 3,703.0 | 85.10K | -1.72% | |
3,710.0 | 3,786.0 | 3,808.0 | 3,703.0 | 85.10K | -1.72% | |
3,775.0 | 3,796.0 | 3,835.0 | 3,748.0 | 152.40K | +1.32% | |
3,775.0 | 3,796.0 | 3,835.0 | 3,748.0 | 152.40K | -1.67% | |
3,839.0 | 3,810.0 | 3,862.0 | 3,800.0 | 92.70K | -0.26% | |
3,849.0 | 3,851.0 | 3,867.0 | 3,796.0 | 112.70K | +0.60% | |
3,826.0 | 3,765.0 | 3,841.0 | 3,757.0 | 122.40K | +0.60% | |
3,803.0 | 3,846.0 | 3,849.0 | 3,794.0 | 95.40K | -0.34% | |
3,816.0 | 3,838.0 | 3,846.0 | 3,773.0 | 89.20K | -0.55% | |
3,837.0 | 3,875.0 | 3,875.0 | 3,825.0 | 95.00K | +0.84% |