日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
505.00 | 492.00 | 505.00 | 492.00 | 6.95M | +2.23% | |
505.00 | 492.00 | 505.00 | 492.00 | 6.95M | +2.23% | |
494.00 | 490.00 | 498.00 | 488.00 | 6.81M | +0.82% | |
494.00 | 490.00 | 498.00 | 488.00 | 6.81M | +0.82% | |
490.00 | 490.00 | 496.00 | 488.00 | 2.41M | 0.00% | |
490.00 | 490.00 | 496.00 | 488.00 | 2.41M | 0.00% | |
490.00 | 488.00 | 492.00 | 484.00 | 3.79M | +0.41% | |
490.00 | 488.00 | 492.00 | 484.00 | 3.79M | +0.41% | |
488.00 | 492.00 | 494.00 | 488.00 | 3.22M | -0.81% | |
488.00 | 492.00 | 494.00 | 488.00 | 3.22M | -0.81% | |
492.00 | 492.00 | 494.00 | 486.00 | 3.13M | 0.00% | |
492.00 | 492.00 | 494.00 | 486.00 | 3.13M | 0.00% | |
492.00 | 484.00 | 494.00 | 480.00 | 7.77M | +1.65% | |
492.00 | 484.00 | 494.00 | 480.00 | 7.77M | +1.65% | |
484.00 | 470.00 | 488.00 | 470.00 | 9.86M | +2.98% | |
484.00 | 470.00 | 488.00 | 470.00 | 9.86M | +2.98% | |
470.00 | 472.00 | 472.00 | 460.00 | 4.35M | 0.00% | |
470.00 | 472.00 | 472.00 | 460.00 | 4.35M | 0.00% | |
470.00 | 464.00 | 482.00 | 456.00 | 8.43M | +1.29% | |
470.00 | 464.00 | 482.00 | 456.00 | 8.43M | +1.29% | |
464.00 | 470.00 | 472.00 | 462.00 | 4.03M | -1.28% | |
464.00 | 470.00 | 472.00 | 462.00 | 4.03M | -1.28% | |
470.00 | 470.00 | 476.00 | 470.00 | 1.92M | -0.42% | |
470.00 | 470.00 | 476.00 | 470.00 | 1.92M | -0.42% | |
472.00 | 470.00 | 478.00 | 470.00 | 2.68M | 0.00% | |
472.00 | 470.00 | 478.00 | 470.00 | 2.68M | 0.00% | |
472.00 | 476.00 | 480.00 | 468.00 | 7.61M | -6.53% | |
472.00 | 476.00 | 480.00 | 468.00 | 7.61M | -0.84% | |
476.00 | 470.00 | 476.00 | 452.00 | 11.35M | +1.28% | |
470.00 | 464.00 | 472.00 | 462.00 | 5.36M | +1.29% |