日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.10K | 0.00% | |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.27K | -68.66% | |
1.1200 | 1.2000 | 1.2000 | 1.1200 | 0.53K | -2.61% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | -49.78% | |
2.2900 | 2.7500 | 2.7500 | 2.2900 | 0.39K | -2.55% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.97K | -6.00% | |
2.5000 | 2.5000 | 2.5000 | 2.3100 | 0.63K | +8.70% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.46K | -77.52% | |
10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.50K | -5.80% | |
10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.10K | +382.67% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.20K | +12.49% | |
2.0001 | 2.0001 | 2.0001 | 2.0001 | 1.60K | +25.01% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.14K | +44.14% | |
1.1100 | 1.1200 | 1.1200 | 1.1100 | 0.64K | -55.60% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.20K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.11K | +1.63% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.10K | +32.26% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.64K | +24.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.49K | -40.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.51K | +2.04% | |
2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.10K | +64.43% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.13K | 0.00% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.10K | +2.76% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.12K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.30K | 0.00% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.13K | +45.00% | |
1.0000 | 0.9600 | 1.0000 | 0.9600 | 0.31K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.18K | -31.97% | |
1.4700 | 1.4700 | 1.4700 | 1.4600 | 0.20K | -2.00% | |
1.5000 | 0.6030 | 1.5000 | 0.6030 | 0.31K | +327.35% |