日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
215.08 | 215.08 | 215.08 | 215.08 | 0.00% | ||
215.08 | 215.08 | 215.08 | 215.08 | 0.00% | ||
215.08 | 215.08 | 217.99 | 205.10 | 0.14K | 0.00% | |
215.08 | 215.08 | 217.99 | 205.10 | 0.14K | 0.00% | |
215.08 | 215.08 | 216.15 | 210.00 | 1.21K | 0.00% | |
215.08 | 215.08 | 216.15 | 210.00 | 1.21K | 0.00% | |
215.08 | 215.08 | 219.00 | 215.08 | 0.05K | 0.00% | |
215.08 | 215.08 | 219.00 | 215.08 | 0.05K | 0.00% | |
215.08 | 220.94 | 219.95 | 212.00 | 1.76K | -2.65% | |
215.08 | 220.94 | 219.95 | 212.00 | 1.76K | -2.65% | |
220.94 | 221.84 | 222.00 | 215.12 | 4.07K | -0.41% | |
220.94 | 221.84 | 222.00 | 215.12 | 4.07K | -0.41% | |
221.84 | 221.84 | 222.00 | 218.11 | 0.43K | 0.00% | |
221.84 | 221.84 | 222.00 | 218.11 | 0.43K | 0.00% | |
221.84 | 226.00 | 225.89 | 221.00 | 1.36K | -1.84% | |
221.84 | 226.00 | 225.89 | 221.00 | 1.36K | -1.84% | |
226.00 | 226.00 | 228.79 | 222.10 | 0.50K | 0.00% | |
226.00 | 226.00 | 228.79 | 222.10 | 0.50K | 0.00% | |
226.00 | 226.00 | 228.90 | 222.37 | 0.82K | 0.00% | |
226.00 | 226.00 | 228.90 | 222.37 | 0.82K | 0.00% | |
226.00 | 226.00 | 228.99 | 222.10 | 0.07K | 0.00% | |
226.00 | 226.00 | 228.99 | 222.10 | 0.07K | 0.00% | |
226.00 | 226.00 | 228.99 | 220.05 | 0.47K | 0.00% | |
226.00 | 226.00 | 228.99 | 220.05 | 0.47K | 0.00% | |
226.00 | 226.00 | 228.00 | 219.02 | 0.66K | 0.00% | |
226.00 | 226.00 | 228.00 | 219.02 | 0.66K | 0.00% | |
226.00 | 232.10 | 226.99 | 217.01 | 7.86K | +5.08% | |
226.00 | 232.10 | 226.99 | 217.01 | 7.86K | -2.63% | |
232.10 | 232.10 | 232.10 | 216.50 | 0.23K | 0.00% | |
232.10 | 232.10 | 232.10 | 215.23 | 0.14K | 0.00% |