日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 113.00K | -14.29% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 113.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0250 | 0.0300 | 0.0250 | 43.34K | -14.29% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 43.34K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.50K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.50K | -16.67% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 34.00K | -25.00% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 34.00K | -25.00% | |
0.0400 | 0.0250 | 0.0500 | 0.0250 | 149.00K | +60.00% | |
0.0400 | 0.0250 | 0.0500 | 0.0250 | 149.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | +25.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 95.01K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 95.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.03K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.03K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.02K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 17.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 9.01K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 12.50K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 61.01K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.61K | 0.00% |