日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0379 | 0.0379 | 0.0379 | 0.0379 | 10.00K | +11.47% | |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 10.00K | +11.47% | |
0.0340 | 0.0350 | 0.0350 | 0.0340 | 40.00K | +18.06% | |
0.0340 | 0.0350 | 0.0350 | 0.0340 | 40.00K | +18.06% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 6.09K | +13.83% | |
0.0253 | 0.0253 | 0.0253 | 0.0253 | 2.00K | -1.17% | |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 5.00K | -25.58% | |
0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.98K | -17.90% | |
0.0419 | 0.0390 | 0.0419 | 0.0382 | 70.00K | +45.49% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.10K | -33.02% | |
0.0430 | 0.0350 | 0.0430 | 0.0350 | 8.35K | +34.37% | |
0.0320 | 0.0420 | 0.0430 | 0.0320 | 26.66K | -13.51% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 40.00K | +54.17% | |
0.0240 | 0.0291 | 0.0379 | 0.0240 | 3.98K | -44.19% | |
0.0430 | 0.0260 | 0.0430 | 0.0260 | 5.67K | +14.67% | |
0.0375 | 0.0350 | 0.0375 | 0.0326 | 109.41K | -3.85% | |
0.0390 | 0.0350 | 0.0390 | 0.0350 | 11.10K | +21.87% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 27.59K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 7.00K | -18.16% | |
0.0391 | 0.0370 | 0.0391 | 0.0308 | 277.81K | -9.07% | |
0.0430 | 0.0380 | 0.0430 | 0.0300 | 123.50K | +4.88% | |
0.0410 | 0.0383 | 0.0410 | 0.0383 | 15.00K | -8.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 15.08K | +10.29% | |
0.0408 | 0.0399 | 0.0408 | 0.0399 | 25.00K | +2.00% | |
0.0400 | 0.0412 | 0.0420 | 0.0400 | 25.07K | +2.83% | |
0.0389 | 0.0475 | 0.0475 | 0.0389 | 75.00K | -0.51% | |
0.0391 | 0.0391 | 0.0391 | 0.0391 | 7.00K | +5.68% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 16.33K | -4.64% | |
0.0388 | 0.0390 | 0.0390 | 0.0388 | 50.00K | +2.37% |