日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.05 | 116.10 | 118.20 | 114.45 | 294.46K | +0.77% | |
117.15 | 119.65 | 121.00 | 116.70 | 269.65K | -3.14% | |
120.95 | 118.35 | 121.10 | 118.05 | 260.99K | +2.98% | |
117.45 | 115.30 | 117.50 | 113.85 | 243.57K | +1.47% | |
115.75 | 115.20 | 116.00 | 114.65 | 358.28K | +0.65% | |
115.00 | 115.05 | 115.55 | 114.45 | 346.14K | +0.44% | |
114.50 | 122.00 | 122.00 | 113.80 | 524.48K | -4.02% | |
119.30 | 118.00 | 120.85 | 117.05 | 613.46K | +4.10% | |
114.60 | 116.55 | 116.55 | 113.10 | 337.82K | +0.13% | |
114.45 | 118.00 | 118.70 | 114.15 | 424.08K | -2.89% | |
117.85 | 123.50 | 123.60 | 117.65 | 419.79K | -5.11% | |
124.20 | 127.65 | 127.95 | 122.70 | 346.54K | -1.55% | |
126.15 | 125.80 | 128.85 | 125.10 | 250.30K | +0.12% | |
126.00 | 128.50 | 128.60 | 125.50 | 242.02K | -1.06% | |
127.35 | 130.00 | 131.00 | 127.10 | 229.39K | -1.24% | |
128.95 | 128.05 | 131.50 | 128.00 | 547.17K | +2.14% | |
126.25 | 123.20 | 126.45 | 122.55 | 336.81K | +3.27% | |
122.25 | 120.10 | 123.85 | 120.10 | 354.48K | +1.07% | |
120.95 | 119.45 | 120.95 | 119.20 | 330.93K | +1.30% | |
119.40 | 118.05 | 121.10 | 117.55 | 375.92K | +2.01% | |
117.05 | 118.35 | 119.25 | 115.65 | 429.38K | +2.00% | |
114.75 | 112.60 | 115.65 | 112.25 | 403.51K | +1.73% | |
112.80 | 117.50 | 118.35 | 112.25 | 487.18K | -3.55% | |
116.95 | 122.70 | 123.65 | 116.95 | 399.30K | -5.99% | |
124.40 | 121.40 | 125.30 | 120.05 | 268.68K | +0.40% | |
123.90 | 124.95 | 126.40 | 123.50 | 173.59K | -0.76% | |
124.85 | 126.50 | 128.50 | 124.25 | 308.28K | -1.15% | |
126.30 | 125.15 | 128.40 | 122.65 | 431.04K | +2.23% | |
123.55 | 125.05 | 126.55 | 122.20 | 409.04K | -1.67% | |
125.65 | 125.60 | 130.00 | 123.85 | 514.26K | +6.44% |