日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.63 | 128.96 | 131.63 | 128.96 | 0.92K | +1.25% | |
130.00 | 128.00 | 130.00 | 128.00 | -1.23% | ||
131.62 | 134.80 | 134.80 | 134.80 | 0.00K | 0.00% | |
131.62 | 134.06 | 134.06 | 134.06 | 0.00K | 0.00% | |
131.62 | 128.01 | 128.01 | 128.01 | 0.45K | 0.00% | |
131.62 | 130.68 | 130.68 | 130.68 | 0.28K | 0.00% | |
131.62 | 128.01 | 128.01 | 128.01 | 2.19K | 0.00% | |
131.62 | 128.25 | 130.52 | 128.25 | 0.19K | +2.83% | |
128.00 | 128.25 | 128.25 | 128.00 | 4.18K | -2.75% | |
131.62 | 128.26 | 128.26 | 128.26 | 0.24K | 0.00% | |
131.62 | 130.68 | 130.68 | 130.68 | 0.25K | 0.00% | |
131.62 | 130.61 | 130.61 | 130.61 | 0.14K | 0.00% | |
131.62 | 128.25 | 128.25 | 128.25 | 0.10K | +2.83% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.08K | -2.75% | |
131.62 | 129.50 | 129.50 | 129.50 | 3.17K | 0.00% | |
131.62 | 135.25 | 135.25 | 135.25 | 0.50K | +2.03% | |
129.00 | 128.50 | 134.50 | 128.50 | 198.19K | -4.62% | |
135.25 | 130.12 | 135.25 | 130.12 | 0.19K | +2.56% | |
131.88 | 131.88 | 131.88 | 131.88 | -2.50% | ||
135.25 | 135.25 | 135.25 | 135.25 | 0.23K | +2.56% | |
131.88 | 129.84 | 130.00 | 129.84 | 9.61K | +2.63% | |
128.50 | 128.50 | 130.00 | 128.50 | 7.03K | -1.15% | |
130.00 | 129.00 | 130.00 | 128.75 | 27.62K | +0.58% | |
129.25 | 131.50 | 131.50 | 131.50 | 0.27K | -2.08% | |
132.00 | 130.00 | 135.25 | 130.00 | 4.83K | -3.47% | |
136.75 | 131.94 | 136.75 | 131.94 | 1.51K | -0.18% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.14K | +2.53% | |
133.62 | 132.06 | 132.06 | 132.06 | 0.01K | +0.47% | |
133.00 | 135.75 | 135.75 | 135.75 | 0.15K | +0.19% | |
132.75 | 131.62 | 132.75 | 131.62 | 0.90K | +0.85% |