日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.11K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.02K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 57.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.33K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.37K | -99.97% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.55K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | -99.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 35.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 72.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 117.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 320.00K | -99.50% | |
0.0200 | 0.0900 | 0.0900 | 0.0200 | 3.57K | 0.00% |