日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.25K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 401.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 602.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.77K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 101.01K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 202.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 95.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 19.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 51.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 90.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 88.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 332.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 243.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 233.00K | +100.00% |