日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0650 | 0.0700 | 0.0700 | 0.0650 | 28.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 21.19K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 47.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.22K | -23.53% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 47.70K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 42.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.67K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | -31.58% | |
0.0950 | 0.0800 | 0.0950 | 0.0700 | 31.78K | -9.52% | |
0.1050 | 0.0800 | 0.1050 | 0.0800 | 8.00K | +31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 24.00K | -37.50% | |
0.1200 | 0.1050 | 0.1200 | 0.0850 | 102.61K | 0.00% | |
0.1200 | 0.1700 | 0.2450 | 0.1200 | 164.46K | -22.58% | |
0.1550 | 0.0600 | 0.1700 | 0.0600 | 224.52K | +181.82% | |
0.0550 | 0.0550 | 0.0550 | 0.0450 | 180.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.32K | -42.11% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.50K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 20.00K | +46.15% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 59.00K | +62.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 29.18K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.72K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 43.02K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.02K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 56.50K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.66K | -53.85% |