日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.14% | ||
7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.67% | ||
7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.14% | ||
7.0000 | 6.7500 | 7.0000 | 6.7500 | 244.00K | +7.69% | |
6.5000 | 6.2500 | 6.5000 | 6.2500 | 240.77K | +4.84% | |
6.2000 | 6.1000 | 6.2000 | 6.1000 | 70.00K | -8.15% | |
6.7500 | 6.5000 | 6.7500 | 6.5000 | 400.00K | +8.00% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 25.00K | 0.00% | |
6.2500 | 6.0000 | 6.2500 | 6.0000 | 4.04K | +4.17% | |
6.0000 | 6.2500 | 6.2500 | 6.0000 | 8.82K | +13.21% | |
5.3000 | 5.2500 | 5.3000 | 5.2500 | 30.00K | +10.42% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 68.65K | 0.00% | |
4.8000 | 4.7000 | 4.8000 | 4.7000 | 13.91K | +2.13% | |
4.7000 | 4.6500 | 4.7000 | 4.6500 | 169.98K | +9.30% | |
4.3000 | 4.2500 | 4.3000 | 4.2500 | 216.97K | -28.33% | |
6.0000 | 5.8800 | 6.0000 | 5.8800 | 401.53K | 0.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 9.00K | +0.33% | |
5.9800 | 5.8800 | 5.9800 | 5.8800 | 100.00K | +8.33% | |
5.5200 | 5.7500 | 5.8300 | 5.5200 | 141.28K | -4.00% | |
5.7500 | 5.2500 | 5.7500 | 5.2500 | 232.30K | -3.36% | |
5.9500 | 5.9000 | 5.9500 | 5.9000 | 4.12K | +2.06% | |
5.8300 | 5.7800 | 5.8300 | 5.7800 | 50.00K | -2.83% | |
6.0000 | 5.8500 | 6.0000 | 5.8500 | 112.03K | +1.69% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 50.00K | NaN% | |
0.0045 | 0.0050 | 0.0050 | 0.0040 | 3.48M | -10.00% | |
0.0050 | 0.0047 | 0.0055 | 0.0047 | 1.21M | -9.09% | |
0.0055 | 0.0061 | 0.0064 | 0.0047 | 3.29M | -9.84% | |
0.0061 | 0.0070 | 0.0080 | 0.0057 | 2.05M | +1.67% | |
0.0060 | 0.0055 | 0.0069 | 0.0054 | 2.20M | +11.11% | |
0.0054 | 0.0070 | 0.0086 | 0.0045 | 6.80M | -99.93% |