日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.50 | 103.50 | 108.50 | 103.50 | 0.83K | -1.39% | |
108.00 | 110.00 | 110.00 | 102.50 | 3.76K | 0.00% | |
108.00 | 110.00 | 112.00 | 107.00 | 2.25K | -1.37% | |
109.50 | 113.00 | 113.00 | 106.00 | 4.30K | -3.10% | |
113.00 | 123.00 | 123.00 | 111.00 | 4.00K | -4.64% | |
118.50 | 125.50 | 125.50 | 110.50 | 22.68K | -4.44% | |
124.00 | 125.50 | 127.00 | 121.00 | 8.01K | -1.59% | |
126.00 | 126.50 | 127.50 | 125.50 | 1.79K | -0.79% | |
127.00 | 126.00 | 127.00 | 125.00 | 1.37K | +0.40% | |
126.50 | 125.00 | 129.00 | 125.00 | 2.29K | +1.20% | |
125.00 | 127.00 | 127.00 | 124.50 | 2.32K | -1.96% | |
127.50 | 125.50 | 127.50 | 123.50 | 1.51K | +1.59% | |
125.50 | 126.00 | 136.00 | 123.50 | 18.09K | -0.40% | |
126.00 | 126.00 | 129.50 | 125.50 | 4.42K | -0.79% | |
127.00 | 129.50 | 131.00 | 125.50 | 8.28K | +0.79% | |
126.00 | 132.50 | 133.00 | 126.00 | 4.19K | -0.79% | |
127.00 | 131.50 | 131.50 | 127.00 | 3.53K | -3.42% | |
131.50 | 134.00 | 134.00 | 127.50 | 6.17K | +1.15% | |
130.00 | 129.50 | 132.50 | 126.00 | 5.21K | +1.96% | |
127.50 | 126.00 | 143.00 | 125.00 | 33.52K | -1.16% | |
129.00 | 135.00 | 135.50 | 127.00 | 10.92K | -5.49% | |
136.50 | 141.00 | 143.50 | 130.00 | 14.17K | -3.19% | |
141.00 | 148.50 | 148.50 | 135.50 | 5.11K | -0.35% | |
141.50 | 141.00 | 147.00 | 140.50 | 4.12K | -2.08% | |
144.50 | 150.00 | 150.00 | 140.00 | 9.25K | -3.67% | |
150.00 | 148.50 | 153.00 | 142.00 | 20.62K | -0.66% | |
151.00 | 124.00 | 169.00 | 123.50 | 141.10K | +19.84% | |
126.00 | 129.50 | 129.50 | 125.00 | 4.83K | -1.18% | |
127.50 | 134.00 | 134.00 | 122.50 | 16.57K | -1.54% | |
129.50 | 132.00 | 138.00 | 126.50 | 20.31K | +21.60% |