日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.60 | 123.00 | 124.40 | 120.20 | 77.37K | +0.49% | |
123.60 | 123.00 | 124.40 | 120.20 | 77.37K | +0.49% | |
123.00 | 119.60 | 123.00 | 119.00 | 224.82K | +2.84% | |
123.00 | 119.60 | 123.00 | 119.00 | 224.82K | +2.84% | |
119.60 | 120.00 | 121.20 | 118.60 | 188.18K | -0.66% | |
119.60 | 120.00 | 121.20 | 118.60 | 188.18K | -0.66% | |
120.40 | 117.20 | 121.20 | 117.20 | 746.39K | +4.70% | |
120.40 | 117.20 | 121.20 | 117.20 | 746.39K | +4.70% | |
115.00 | 114.00 | 115.80 | 112.40 | 375.87K | +1.59% | |
115.00 | 114.00 | 115.80 | 112.40 | 375.87K | +1.59% | |
113.20 | 113.80 | 115.00 | 110.60 | 337.54K | -1.39% | |
113.20 | 113.80 | 115.00 | 110.60 | 337.54K | -1.39% | |
114.80 | 116.00 | 116.00 | 112.80 | 593.27K | -0.69% | |
114.80 | 116.00 | 116.00 | 112.80 | 593.27K | -0.69% | |
115.60 | 118.20 | 120.00 | 113.00 | 666.53K | -2.86% | |
115.60 | 118.20 | 120.00 | 113.00 | 666.53K | -2.86% | |
119.00 | 116.20 | 119.80 | 116.00 | 341.70K | +1.71% | |
119.00 | 116.20 | 119.80 | 116.00 | 341.70K | +1.71% | |
117.00 | 115.80 | 118.40 | 114.00 | 380.00K | +0.69% | |
117.00 | 115.80 | 118.40 | 114.00 | 380.00K | +0.69% | |
116.20 | 116.80 | 118.00 | 114.80 | 251.43K | -1.69% | |
116.20 | 116.80 | 118.00 | 114.80 | 251.43K | -1.69% | |
118.20 | 117.80 | 118.20 | 113.40 | 703.77K | +0.34% | |
118.20 | 117.80 | 118.20 | 113.40 | 703.77K | +0.34% | |
117.80 | 112.20 | 117.80 | 110.00 | 958.88K | +6.32% | |
117.80 | 112.20 | 117.80 | 110.00 | 958.88K | +6.32% | |
110.80 | 113.00 | 114.00 | 109.40 | 515.67K | -10.36% | |
110.80 | 113.00 | 114.00 | 109.40 | 515.67K | -1.77% | |
112.80 | 109.40 | 113.00 | 109.00 | 545.32K | +4.44% | |
108.00 | 102.00 | 110.80 | 102.00 | 541.05K | +2.08% |