日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.40 | 108.10 | 108.20 | 107.40 | 1.50K | +0.42% | |
107.40 | 108.10 | 108.20 | 107.40 | 1.50K | +0.42% | |
106.95 | 106.30 | 108.15 | 106.30 | 10.57K | -1.34% | |
106.95 | 106.30 | 108.15 | 106.30 | 10.57K | -1.34% | |
108.40 | 108.40 | 108.40 | 108.40 | 0.05K | +1.17% | |
108.40 | 108.40 | 108.40 | 108.40 | 0.05K | +1.17% | |
107.15 | 106.10 | 110.00 | 106.10 | 1.90K | -0.79% | |
107.15 | 106.10 | 110.00 | 106.10 | 1.90K | -0.79% | |
108.00 | 106.00 | 108.00 | 106.00 | 0.66K | 0.00% | |
108.00 | 106.00 | 108.00 | 106.00 | 0.66K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.58K | +0.93% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.58K | +0.93% | |
107.00 | 109.00 | 109.00 | 107.00 | 9.26K | 0.00% | |
107.00 | 109.00 | 109.00 | 107.00 | 9.26K | 0.00% | |
107.00 | 106.80 | 107.00 | 104.75 | 3.57K | +0.28% | |
107.00 | 106.80 | 107.00 | 104.75 | 3.57K | +0.28% | |
106.70 | 109.05 | 109.10 | 106.70 | 8.00K | -1.98% | |
106.70 | 109.05 | 109.10 | 106.70 | 8.00K | -1.98% | |
108.85 | 108.05 | 108.85 | 108.05 | 0.39K | -0.37% | |
108.85 | 108.05 | 108.85 | 108.05 | 0.39K | -0.37% | |
109.25 | 109.45 | 109.55 | 109.25 | 2.67K | -1.80% | |
109.25 | 109.45 | 109.55 | 109.25 | 2.67K | -1.80% | |
111.25 | 115.45 | 115.45 | 111.25 | 2.13K | -1.81% | |
111.25 | 115.45 | 115.45 | 111.25 | 2.13K | +3.58% | |
113.30 | 113.30 | 113.35 | 113.30 | 1.21K | -1.99% | |
115.60 | 117.00 | 117.00 | 115.60 | 0.50K | -1.99% | |
117.95 | 117.95 | 118.00 | 117.95 | 8.26K | -1.99% | |
120.35 | 120.35 | 124.85 | 120.35 | 6.23K | -2.00% | |
122.80 | 124.40 | 124.40 | 119.95 | 8.39K | +2.38% | |
119.95 | 109.25 | 120.00 | 109.25 | 6.89K | +4.94% |