日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
233.50 | 237.50 | 237.50 | 232.50 | 0.23K | -2.51% | |
233.50 | 237.50 | 237.50 | 232.50 | 0.23K | -2.51% | |
239.50 | 239.00 | 244.50 | 238.00 | 0.48K | +0.21% | |
239.50 | 239.00 | 244.50 | 238.00 | 0.48K | +0.21% | |
239.00 | 243.50 | 243.50 | 235.00 | 0.54K | -1.44% | |
239.00 | 243.50 | 243.50 | 235.00 | 0.54K | -1.44% | |
242.50 | 232.00 | 245.00 | 232.00 | 1.57K | +4.75% | |
242.50 | 232.00 | 245.00 | 232.00 | 1.57K | +4.75% | |
231.50 | 233.00 | 234.50 | 227.50 | 0.41K | +0.65% | |
231.50 | 233.00 | 234.50 | 227.50 | 0.41K | +0.65% | |
230.00 | 228.00 | 231.00 | 225.50 | 0.32K | +1.10% | |
230.00 | 228.00 | 231.00 | 225.50 | 0.32K | +1.10% | |
227.50 | 220.00 | 228.00 | 218.50 | 0.43K | +2.71% | |
227.50 | 220.00 | 228.00 | 218.50 | 0.43K | +2.71% | |
221.50 | 223.50 | 226.00 | 221.00 | 0.58K | -1.34% | |
221.50 | 223.50 | 226.00 | 221.00 | 0.58K | -1.34% | |
224.50 | 223.00 | 227.50 | 223.00 | 0.37K | +0.90% | |
224.50 | 223.00 | 227.50 | 223.00 | 0.37K | +0.90% | |
222.50 | 221.50 | 222.50 | 219.50 | 0.19K | +1.14% | |
222.50 | 221.50 | 222.50 | 219.50 | 0.19K | +1.14% | |
220.00 | 220.00 | 223.50 | 219.00 | 0.25K | 0.00% | |
220.00 | 220.00 | 223.50 | 219.00 | 0.25K | 0.00% | |
220.00 | 221.50 | 223.50 | 219.00 | 0.29K | +1.38% | |
220.00 | 221.50 | 223.50 | 219.00 | 0.29K | +1.38% | |
217.00 | 217.00 | 219.50 | 215.50 | 0.25K | +1.64% | |
217.00 | 217.00 | 219.50 | 215.50 | 0.25K | -7.07% | |
213.50 | 224.00 | 224.00 | 213.50 | 0.60K | -4.26% | |
223.00 | 228.00 | 229.00 | 217.50 | 0.80K | -3.25% | |
230.50 | 225.00 | 230.50 | 225.00 | 0.17K | +1.10% | |
228.00 | 226.50 | 230.00 | 224.00 | 0.21K | +2.01% |