日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0000 | 24.9999 | 25.0000 | 24.9900 | 39.85K | +0.04% | |
24.9900 | 24.9900 | 24.9998 | 24.9900 | 11.95K | -0.04% | |
25.0000 | 25.0100 | 25.0100 | 24.9900 | 12.99K | 0.00% | |
25.0000 | 24.9800 | 25.0100 | 24.9800 | 26.77K | +0.08% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 7.00K | -0.08% | |
25.0000 | 25.0000 | 25.0000 | 24.9800 | 31.50K | 0.00% | |
25.0000 | 25.0000 | 25.0000 | 24.9800 | 29.42K | +0.12% | |
24.9701 | 24.9900 | 24.9900 | 24.9700 | 6.83K | -0.04% | |
24.9800 | 24.9700 | 24.9900 | 24.9700 | 18.58K | +0.04% | |
24.9701 | 24.9792 | 24.9800 | 24.9700 | 34.25K | +0.04% | |
24.9600 | 24.9700 | 24.9800 | 24.9600 | 271.84K | -0.04% | |
24.9700 | 24.9900 | 24.9900 | 24.9600 | 278.38K | -1.73% | |
25.4100 | 25.3800 | 25.4100 | 25.3800 | 47.31K | +0.16% | |
25.3700 | 25.3700 | 25.3800 | 25.3700 | 25.31K | 0.00% | |
25.3701 | 25.3800 | 25.3800 | 25.3700 | 137.54K | -0.02% | |
25.3746 | 25.3700 | 25.3800 | 25.3700 | 29.35K | +0.02% | |
25.3700 | 25.3700 | 25.3880 | 25.3600 | 20.32K | 0.00% | |
25.3700 | 25.3600 | 25.3900 | 25.3600 | 30.20K | +0.04% | |
25.3600 | 25.3600 | 25.3786 | 25.3600 | 57.98K | -0.04% | |
25.3700 | 25.3700 | 25.3800 | 25.3600 | 39.34K | +0.04% | |
25.3600 | 25.3800 | 25.3800 | 25.3600 | 112.82K | 0.00% | |
25.3600 | 25.3600 | 25.3700 | 25.3400 | 45.96K | +0.04% | |
25.3500 | 25.3500 | 25.3700 | 25.3500 | 43.88K | 0.00% | |
25.3500 | 25.3500 | 25.3600 | 25.3500 | 23.49K | 0.00% | |
25.3500 | 25.3400 | 25.3600 | 25.3400 | 123.79K | +0.04% | |
25.3400 | 25.3400 | 25.3800 | 25.3400 | 185.59K | -0.16% | |
25.3800 | 25.3400 | 25.3800 | 25.3400 | 88.99K | +0.16% | |
25.3400 | 25.3400 | 25.3900 | 25.3300 | 109.28K | -0.24% | |
25.4000 | 25.3500 | 25.4000 | 25.3200 | 35.31K | -0.35% | |
25.4900 | 25.4800 | 25.4900 | 25.4200 | 62.07K | +1.96% |