日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.340 | 25.430 | 25.430 | 25.300 | 1.87K | +0.24% | |
25.280 | 25.312 | 25.312 | 25.145 | 2.40K | +0.44% | |
25.170 | 25.500 | 25.500 | 25.090 | 23.99K | -1.29% | |
25.500 | 25.240 | 26.750 | 25.170 | 14.58K | +2.00% | |
25.000 | 25.105 | 25.105 | 25.000 | 3.21K | -0.08% | |
25.020 | 25.101 | 25.240 | 25.020 | 2.13K | +0.04% | |
25.010 | 25.010 | 25.149 | 25.010 | 9.17K | -0.16% | |
25.050 | 25.040 | 25.420 | 25.010 | 4.31K | +0.16% | |
25.010 | 25.253 | 25.600 | 24.980 | 7.44K | -0.95% | |
25.250 | 25.370 | 25.874 | 25.200 | 6.43K | -1.48% | |
25.630 | 25.180 | 25.630 | 25.149 | 46.84K | +2.07% | |
25.110 | 25.030 | 25.110 | 24.990 | 17.30K | -1.68% | |
25.540 | 25.390 | 25.540 | 25.380 | 4.87K | +0.55% | |
25.400 | 25.380 | 25.400 | 25.380 | 4.48K | +0.02% | |
25.396 | 25.380 | 25.440 | 25.375 | 15.51K | +0.06% | |
25.380 | 25.500 | 25.500 | 25.370 | 6.99K | -0.07% | |
25.399 | 25.400 | 25.400 | 25.370 | 7.22K | 0.00% | |
25.400 | 25.480 | 25.490 | 25.370 | 16.05K | +0.12% | |
25.370 | 25.390 | 25.390 | 25.360 | 12.03K | -0.08% | |
25.390 | 25.360 | 25.450 | 25.360 | 4.83K | -0.39% | |
25.490 | 25.500 | 25.590 | 25.390 | 8.71K | +0.32% | |
25.409 | 25.400 | 25.450 | 25.360 | 13.51K | -0.04% | |
25.420 | 25.420 | 25.420 | 25.360 | 5.91K | -0.04% | |
25.430 | 25.430 | 25.512 | 25.350 | 22.31K | -0.03% | |
25.437 | 25.517 | 25.531 | 25.430 | 26.45K | -0.44% | |
25.550 | 25.440 | 25.700 | 25.430 | 20.66K | -0.20% | |
25.600 | 25.600 | 25.600 | 25.500 | 12.25K | +0.42% | |
25.493 | 25.510 | 25.642 | 25.450 | 25.17K | -0.81% | |
25.700 | 25.330 | 25.700 | 25.330 | 15.42K | -3.96% | |
26.760 | 26.560 | 26.760 | 26.560 | 3.84K | +5.60% |