日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 25.0100 | 25.0100 | 24.9900 | 10.40K | -0.07% | |
25.0068 | 25.0000 | 25.0100 | 24.9900 | 11.78K | +0.11% | |
24.9800 | 24.9900 | 25.0100 | 24.9800 | 16.96K | 0.00% | |
24.9800 | 24.9800 | 25.0250 | 24.9800 | 19.67K | -0.04% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 6.11K | -0.04% | |
25.0000 | 25.0000 | 25.0100 | 24.9801 | 23.91K | +0.04% | |
24.9900 | 24.9900 | 25.0000 | 24.9850 | 5.01K | -0.04% | |
25.0000 | 25.0200 | 25.0200 | 24.9800 | 4.99K | 0.00% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 2.85K | 0.00% | |
25.0000 | 24.9800 | 25.0000 | 24.9700 | 39.69K | +0.12% | |
24.9700 | 24.9800 | 25.0000 | 24.9700 | 8.74K | -1.54% | |
25.3600 | 25.3200 | 25.3600 | 25.3200 | 4.88K | +0.14% | |
25.3250 | 25.3100 | 25.3300 | 25.3100 | 1.87K | +0.02% | |
25.3200 | 25.3200 | 25.3300 | 25.3200 | 3.00K | -0.12% | |
25.3500 | 25.3100 | 25.3500 | 25.3100 | 11.96K | +0.12% | |
25.3200 | 25.3200 | 25.3402 | 25.3100 | 17.26K | 0.00% | |
25.3200 | 25.3300 | 25.3335 | 25.3200 | 14.52K | -0.08% | |
25.3400 | 25.3500 | 25.3500 | 25.3200 | 6.05K | +0.08% | |
25.3200 | 25.3100 | 25.3500 | 25.3100 | 18.23K | 0.00% | |
25.3200 | 25.3200 | 25.3337 | 25.3152 | 2.72K | -0.16% | |
25.3600 | 25.3338 | 25.4485 | 25.3100 | 7.50K | +0.20% | |
25.3100 | 25.3200 | 25.3585 | 25.3100 | 18.27K | -0.16% | |
25.3500 | 25.3434 | 25.4997 | 25.2800 | 26.27K | +0.12% | |
25.3200 | 25.4496 | 25.6300 | 25.3000 | 28.23K | -1.75% | |
25.7700 | 25.8660 | 25.9900 | 25.7206 | 7.25K | -0.85% | |
25.9900 | 25.7573 | 26.5588 | 25.6601 | 17.00K | +0.91% | |
25.7550 | 25.6800 | 25.7591 | 25.6500 | 22.29K | +0.41% | |
25.6505 | 25.6600 | 25.7499 | 25.6500 | 13.26K | -0.02% | |
25.6568 | 25.5900 | 25.6820 | 25.5800 | 11.34K | +0.26% | |
25.5900 | 25.4900 | 25.7800 | 25.4900 | 15.56K | +2.40% |