联德股份 (605060)

上海
26.19
+0.85(+3.35%)
  • :
    5,250,774
  • 卖价/买价:
    26.19/26.20
  • 当日幅度:
    25.38 - 27.18
今天交易量异常
1 / 2

605060历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
26.1925.3827.1825.385.25M+3.35%
25.3424.6025.4024.592.06M+2.18%
24.8025.1325.3324.332.40M-1.00%
25.0525.2325.8024.682.76M-0.79%
25.2524.1225.3823.753.83M+3.91%
24.3024.9225.0924.002.24M-2.10%
24.8225.0525.2424.003.02M-2.55%
25.4724.7925.5024.623.04M-0.27%
25.5424.5526.2624.404.77M+3.48%
24.6823.9725.1823.504.36M+2.92%
23.9823.7724.9423.505.62M+1.10%
23.7222.5923.9722.596.52M-1.17%
24.0023.5024.5323.0811.73M+7.62%
22.3021.5022.3020.816.38M+10.01%
20.2720.4320.5019.951.27M-0.54%
20.3820.4120.7020.26982.87K-0.10%
20.4020.3520.5720.191.24M+0.69%
20.2620.0020.3619.90880.80K+0.85%
20.0920.0720.1719.581.07M+0.05%
20.0820.5220.7120.001.09M-2.00%
20.4920.4820.7820.15968.17K+0.34%
20.4220.2420.7420.131.09M+0.34%
20.3519.7120.3919.571.67M+3.30%
最高: 27.18最低: 19.57差价: 7.61平均: 22.96涨跌幅: 32.94