日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.88% | ||
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.88% | ||
1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | -1.35% | ||
1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | -1.35% | ||
1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | -0.52% | ||
1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | -0.52% | ||
1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | -1.79% | ||
1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | -1.79% | ||
1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | +8.02% | ||
1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.00K | +3.64% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | +5.58% | |
994.50 | 994.50 | 994.50 | 994.50 | 0.00K | +0.60% | |
988.60 | 988.60 | 988.60 | 988.60 | 0.00K | +0.20% | |
986.60 | 986.60 | 986.60 | 986.60 | 0.00K | -2.47% | |
1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0.00K | +5.27% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.00K | +2.23% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.00K | +0.93% | |
931.30 | 931.30 | 931.30 | 931.30 | 0.00K | +1.53% | |
917.30 | 917.30 | 917.30 | 917.30 | 0.01K | -3.05% | |
946.20 | 946.20 | 946.20 | 946.20 | 0.00K | +0.15% | |
944.80 | 944.80 | 944.80 | 944.80 | 0.00K | +1.61% | |
929.80 | 929.80 | 929.80 | 929.80 | 0.00K | -1.28% | |
941.90 | 941.90 | 941.90 | 941.90 | 0.00K | -0.31% | |
944.80 | 959.60 | 959.60 | 944.80 | 0.00K | +0.60% | |
939.20 | 939.20 | 939.20 | 939.20 | 0.00K | +0.07% | |
938.50 | 938.50 | 938.50 | 938.50 | 0.01K | +1.09% | |
928.40 | 928.40 | 928.40 | 928.40 | 0.00K | -0.30% | |
931.20 | 931.20 | 931.20 | 931.20 | 0.00K | +0.53% | |
926.30 | 926.30 | 926.30 | 926.30 | 0.00K | -17.52% |