日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.50 | 134.49 | 134.51 | 134.47 | 1.37M | +0.49% | |
133.84 | 133.75 | 133.85 | 133.75 | 163.54K | +0.04% | |
133.79 | 133.81 | 133.88 | 133.75 | 225.27K | +0.06% | |
133.71 | 133.80 | 133.89 | 133.70 | 359.58K | -0.01% | |
133.72 | 133.80 | 133.81 | 133.64 | 296.56K | +0.03% | |
133.68 | 133.75 | 133.99 | 133.68 | 255.97K | +0.01% | |
133.66 | 133.60 | 133.86 | 133.60 | 387.59K | -0.02% | |
133.69 | 133.70 | 133.85 | 133.50 | 231.19K | -0.01% | |
133.70 | 133.80 | 133.84 | 133.69 | 122.21K | -0.07% | |
133.80 | 133.59 | 133.89 | 133.59 | 256.73K | +0.15% | |
133.60 | 133.82 | 133.82 | 133.60 | 145.02K | -0.22% | |
133.89 | 133.62 | 133.91 | 133.50 | 497.65K | +0.25% | |
133.56 | 133.46 | 133.58 | 133.46 | 280.14K | +0.03% | |
133.52 | 133.33 | 133.58 | 133.33 | 792.00K | +0.18% | |
133.28 | 133.45 | 133.53 | 133.25 | 189.76K | -0.07% | |
133.38 | 133.42 | 133.56 | 133.36 | 132.37K | 0.00% | |
133.38 | 133.51 | 133.60 | 133.31 | 354.98K | -0.10% | |
133.52 | 133.70 | 133.70 | 133.46 | 361.22K | -0.13% | |
133.69 | 133.25 | 133.69 | 133.24 | 459.41K | +0.16% | |
133.47 | 133.38 | 133.60 | 133.38 | 578.64K | +0.07% | |
133.38 | 133.57 | 133.57 | 133.22 | 661.66K | +0.01% | |
133.37 | 133.58 | 133.64 | 133.37 | 286.27K | -0.13% | |
133.54 | 133.30 | 133.65 | 133.30 | 296.77K | +0.07% | |
133.45 | 133.60 | 133.80 | 133.24 | 618.60K | -0.09% | |
133.57 | 133.33 | 133.75 | 133.25 | 711.01K | +0.83% | |
132.47 | 132.32 | 132.62 | 132.11 | 361.29K | +0.07% | |
132.38 | 132.43 | 132.66 | 132.22 | 245.29K | -0.09% | |
132.50 | 132.39 | 132.56 | 132.22 | 127.14K | +0.02% | |
132.48 | 132.09 | 132.60 | 132.01 | 167.19K | +0.31% | |
132.07 | 132.18 | 132.39 | 131.90 | 178.76K | -1.81% |