日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
251.41 | 251.41 | 251.41 | 251.41 | 0.00K | -0.55% | |
251.41 | 251.41 | 251.41 | 251.41 | 0.00K | -0.55% | |
252.80 | 253.70 | 253.70 | 252.80 | 0.00K | +3.57% | |
252.80 | 253.70 | 253.70 | 252.80 | 0.00K | +3.57% | |
244.08 | 244.08 | 244.08 | 244.08 | 0.00K | +3.88% | |
234.96 | 234.96 | 234.96 | 234.96 | 0.00K | -1.61% | |
238.80 | 238.57 | 238.80 | 238.50 | 0.19K | -0.50% | |
240.01 | 240.01 | 240.01 | 240.01 | 0.00K | -5.04% | |
252.75 | 252.75 | 252.75 | 252.75 | 0.00K | 0.00% | |
252.75 | 252.75 | 252.75 | 252.75 | 0.00K | -0.59% | |
254.25 | 254.25 | 254.25 | 254.25 | 0.00K | +0.39% | |
253.25 | 253.25 | 253.25 | 253.25 | 0.00K | +5.56% | |
239.90 | 239.28 | 239.90 | 239.28 | 0.07K | -6.14% | |
255.59 | 246.73 | 255.59 | 246.73 | 0.02K | +1.53% | |
251.75 | 251.75 | 251.75 | 251.75 | 0.00K | -0.10% | |
252.01 | 252.01 | 252.01 | 252.01 | 0.00K | +1.20% | |
249.02 | 258.06 | 258.06 | 249.00 | 0.00K | -1.57% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.04K | -1.62% | |
257.17 | 255.80 | 257.17 | 255.80 | 0.12K | +2.87% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | 0.00% | |
250.00 | 251.74 | 251.74 | 249.69 | 0.07K | -0.99% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.00K | -4.23% | |
263.64 | 263.64 | 263.64 | 263.64 | 0.00K | +1.67% | |
259.31 | 259.31 | 259.31 | 259.31 | 0.00K | -0.05% | |
259.44 | 287.30 | 287.30 | 259.44 | 0.00K | -7.86% | |
281.56 | 281.56 | 281.56 | 281.56 | 0.00K | -1.13% | |
284.78 | 284.78 | 284.78 | 284.78 | 0.00K | -2.48% | |
292.02 | 292.02 | 292.02 | 292.02 | 0.01K | +0.87% | |
289.50 | 289.50 | 289.50 | 289.50 | 0.00K | 0.00% | |
289.50 | 300.00 | 300.00 | 289.50 | 0.01K | +15.15% |